Dark

Check out our API

SMH20260807P612.5
SMH Aug 7 2026 612.50 Put (SMH260807P00612500)
option OPRA

EOD

Jul 31, 2026

68.60+69.550%(+28.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	68.6000	68.6000	68.6000	68.6000	+69.550%	1	7	0.000%
2026-07-22	40.6100	40.6100	40.4600	40.4600	-26.796%	2	8	+69.550%
2026-07-16	55.3800	55.3800	55.2700	55.2700	+26.072%	2	7	+24.118%
2026-07-14	43.9800	43.9800	43.8400	43.8400	-11.255%	2	7	+56.478%
2026-07-13	49.9100	49.9100	49.2200	49.4000	+31.733%	5	8	+38.866%
2026-07-09	38.5000	38.5000	37.5000	37.5000	-33.012%	2	6	+82.933%
2026-07-07	55.9800	55.9800	55.9800	55.9800	+36.072%	1	6	+22.544%
2026-07-06	39.5100	41.1400	39.5100	41.1400	+33.571%	2	6	+66.748%
2026-07-01	30.5500	30.8000	30.5500	30.8000	-24.250%	9	5	+122.727%
2026-06-29	42.5100	42.5100	40.4700	40.6600	+3.777%	4	3	+68.716%
2026-06-25	39.1800	39.1800	39.1800	39.1800	0.000%	2	2	+75.089%

Share