Dark

Check out our Dark Pool Levels

SMH20260807P610
SMH Aug 7 2026 610.00 Put (SMH260807P00610000)
option OPRA

EOD

Aug 4, 2026

38.63-42.804%(-28.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	42.2400	42.2400	38.6300	38.6300	-42.804%	2	48	0.000%
2026-08-03	67.5400	67.5400	67.5400	67.5400	-0.133%	1	50	-42.804%
2026-07-30	72.6500	72.6500	67.6300	67.6300	-33.040%	2	50	-42.880%
2026-07-29	83.5000	102.0700	83.5000	101.0000	+27.767%	6	52	-61.752%
2026-07-28	79.2000	79.2000	79.0500	79.0500	+92.899%	6	53	-51.132%
2026-07-23	46.9500	46.9500	40.9800	40.9800	-3.644%	2	49	-5.735%
2026-07-21	42.5300	42.5300	42.5300	42.5300	-32.352%	2	48	-9.170%
2026-07-17	77.8000	77.8000	62.8700	62.8700	+10.124%	17	46	-38.556%
2026-07-16	57.0900	57.0900	57.0900	57.0900	+25.225%	1	47	-32.335%
2026-07-15	45.5900	45.5900	45.5900	45.5900	+18.262%	1	48	-15.267%
2026-07-14	38.5500	38.5500	38.5500	38.5500	-18.791%	1	47	+0.208%
2026-07-13	42.0200	47.4700	42.0200	47.4700	+39.127%	3	48	-18.622%
2026-07-10	34.1200	34.1200	34.1200	34.1200	-6.827%	1	47	+13.218%
2026-07-09	36.0000	37.9700	36.0000	36.6200	-22.661%	6	46	+5.489%
2026-07-08	55.3000	55.3000	47.3500	47.3500	-8.749%	35	44	-18.416%
2026-07-07	55.3000	59.0000	51.8900	51.8900	+27.808%	38	54	-25.554%
2026-07-06	38.1300	40.6400	38.1300	40.6000	-17.227%	6	20	-4.852%
2026-07-02	39.7600	49.4000	39.7600	49.0500	+48.636%	9	11	-21.244%
2026-07-01	34.0000	34.4100	29.7000	33.0000	+35.357%	7	11	+17.061%
2026-06-30	25.5000	25.5000	24.2300	24.3800	-28.818%	9	7	+58.450%
2026-06-29	42.7200	46.4700	34.2500	34.2500	-25.543%	8	5	+12.788%
2026-06-26	42.3500	46.0000	42.3500	46.0000	0.000%	6	4	-16.022%

Share