Dark

Check out our API

SMH20260807P607.5
SMH Aug 7 2026 607.50 Put (SMH260807P00607500)
option OPRA

EOD

Aug 5, 2026

36.53-57.165%(-48.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.9700	36.5300	27.9700	36.5300	-57.165%	2	14	0.000%
2026-07-29	85.2600	85.2800	85.2600	85.2800	+37.349%	2	13	-57.165%
2026-07-27	62.0900	62.0900	62.0900	62.0900	+50.814%	2	13	-41.166%
2026-07-21	41.1700	41.1700	41.1700	41.1700	-25.077%	1	12	-11.270%
2026-07-20	54.6400	55.0300	54.6400	54.9500	-12.374%	6	12	-33.521%
2026-07-17	65.3000	65.3000	62.7100	62.7100	+50.745%	3	12	-41.748%
2026-07-15	41.6000	41.6000	41.6000	41.6000	+9.560%	1	13	-12.188%
2026-07-14	38.3500	38.3500	37.9700	37.9700	-18.203%	4	12	-3.792%
2026-07-13	46.4200	46.4200	46.4200	46.4200	+39.232%	1	10	-21.305%
2026-07-10	33.3000	33.3400	33.3000	33.3400	-33.240%	4	10	+9.568%
2026-07-02	44.5000	49.9400	44.5000	49.9400	+44.544%	18	12	-26.852%
2026-07-01	28.8000	34.5500	28.8000	34.5500	-18.186%	14	12	+5.731%
2026-06-26	42.2300	42.2300	42.2300	42.2300	0.000%	1	1	-13.498%

Share