Dark

Check out our Dark Pool Levels

SMH20260807P605
SMH Aug 7 2026 605.00 Put (SMH260807P00605000)
option OPRA

EOD

Aug 4, 2026

38.60-37.134%(-22.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	38.6000	38.6000	38.6000	38.6000	-37.134%	1	60	0.000%
2026-07-31	61.1000	61.4000	61.1000	61.4000	-33.793%	10	61	-37.134%
2026-07-29	93.1000	93.1000	92.7400	92.7400	+41.545%	11	55	-58.378%
2026-07-27	65.5200	65.5300	65.5200	65.5200	+40.752%	6	63	-41.087%
2026-07-24	46.5500	46.5500	46.5500	46.5500	+13.013%	1	63	-17.078%
2026-07-23	41.2500	41.2500	41.1900	41.1900	+5.480%	2	64	-6.288%
2026-07-22	39.0500	39.0500	39.0500	39.0500	-6.332%	1	65	-1.152%
2026-07-21	41.7100	41.8200	41.6400	41.6900	-28.121%	12	64	-7.412%
2026-07-17	59.6500	60.2700	58.0000	58.0000	+38.095%	9	56	-33.448%
2026-07-15	42.0000	42.0000	42.0000	42.0000	+17.515%	1	53	-8.095%
2026-07-14	36.5500	36.5500	35.7400	35.7400	-18.773%	4	54	+8.002%
2026-07-13	44.6000	44.6000	44.0000	44.0000	+33.617%	9	50	-12.273%
2026-07-10	36.1500	36.1500	32.9300	32.9300	-2.372%	2	52	+17.218%
2026-07-09	37.5000	37.5000	33.6900	33.7300	-37.165%	23	50	+14.438%
2026-07-07	53.6800	53.6800	53.6800	53.6800	+46.467%	25	37	-28.092%
2026-07-06	36.6500	36.6500	36.6500	36.6500	-14.965%	2	12	+5.321%
2026-07-02	43.1000	43.1000	43.1000	43.1000	+79.883%	10	1	-10.441%
2026-06-30	23.9600	23.9600	23.9600	23.9600	-26.616%	2	2	+61.102%
2026-06-29	44.0400	44.0400	31.6200	32.6500	0.000%	4	2	+18.224%

Share