Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20260807P602.5
SMH Aug 7 2026 602.50 Put (SMH260807P00602500)
option OPRA

EOD
Aug 3, 2026
61.25+7.645%(+4.35)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		61.250061.250061.250061.2500+7.645%1180.000%
2026-07-27		56.800056.900056.800056.9000+6.058%218+7.645%
2026-07-20		53.650053.650053.650053.6500+11.655%118+14.166%
2026-07-16		44.900048.170044.900048.0500+26.881%317+27.471%
2026-07-15		37.870038.010037.870037.8700+4.411%1417+61.738%
2026-07-14		35.860036.270035.690036.2700-4.603%1110+68.872%
2026-07-13		38.020038.020038.020038.0200+14.691%18+61.099%
2026-07-09		34.720034.720033.080033.1500-26.251%58+84.766%
2026-07-02		34.020045.200033.310044.95000.000%120+36.263%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC