Dark

SMH20260807P600
SMH Aug 7 2026 600.00 Put (SMH260807P00600000)
option OPRA

EOD

Aug 5, 2026

29.81+2.793%(+0.81)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.8900	29.8100	22.8900	29.8100	+2.793%	5	266	0.000%
2026-08-04	34.1600	34.1600	28.9200	29.0000	-51.014%	405	267	+2.793%
2026-08-03	58.3300	59.2000	58.3300	59.2000	+8.524%	2	69	-49.645%
2026-07-31	57.8200	62.7200	54.5500	54.5500	-14.539%	8	70	-45.353%
2026-07-30	61.8900	63.8300	61.8900	63.8300	-17.522%	3	67	-53.298%
2026-07-29	77.3900	77.3900	77.3900	77.3900	+5.235%	1	70	-61.481%
2026-07-28	77.4500	77.4500	72.8600	73.5400	+22.771%	5	72	-59.464%
2026-07-27	66.0800	66.8000	59.9000	59.9000	+49.600%	7	71	-50.234%
2026-07-23	40.0900	40.0900	40.0400	40.0400	+18.252%	2	73	-25.549%
2026-07-22	36.9000	36.9000	32.8900	33.8600	-8.978%	18	75	-11.961%
2026-07-21	37.2000	37.2000	37.2000	37.2000	-23.849%	1	69	-19.866%
2026-07-20	49.0300	51.6300	48.8500	48.8500	-5.274%	3	69	-38.976%
2026-07-17	68.0000	68.0000	51.5700	51.5700	+3.223%	4	69	-42.195%
2026-07-16	43.2000	49.9600	43.2000	49.9600	+35.064%	4	70	-40.332%
2026-07-15	37.6500	46.6300	36.4800	36.9900	+9.698%	14	72	-19.411%
2026-07-14	32.3400	33.7200	32.3400	33.7200	-18.334%	4	72	-11.595%
2026-07-13	36.8500	43.4000	36.6600	41.2900	+38.001%	17	69	-27.803%
2026-07-10	38.3100	38.3100	29.9100	29.9200	-6.646%	51	71	-0.368%
2026-07-09	31.9500	32.2300	31.5200	32.0500	-22.284%	24	79	-6.989%
2026-07-08	44.7200	46.8200	41.2400	41.2400	-8.457%	7	71	-27.716%
2026-07-07	47.1000	54.3500	45.0500	45.0500	+24.276%	16	72	-33.829%
2026-07-06	35.5000	36.2500	32.6900	36.2500	-23.442%	23	72	-17.766%
2026-07-02	33.0400	47.3500	32.9500	47.3500	+53.286%	60	27	-37.043%
2026-07-01	28.7200	30.9500	28.2500	30.8900	+42.285%	26	27	-3.496%
2026-06-30	26.0500	26.2000	21.7000	21.7100	-27.754%	7	16	+37.310%
2026-06-29	38.1300	41.9000	30.0000	30.0500	-25.656%	9	12	-0.799%
2026-06-26	39.9000	40.4200	39.9000	40.4200	+16.821%	3	4	-26.249%
2026-06-25	28.0000	34.6000	28.0000	34.6000	0.000%	2	1	-13.844%

.dark-mode .WRrrgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRrrgp{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P600SMH Aug 7 2026 600.00 Put (SMH260807P00600000)option OPRA

SMH20260807P600
SMH Aug 7 2026 600.00 Put (SMH260807P00600000)
option OPRA