Dark

Check out our Level2View

SMH20260807P597.5
SMH Aug 7 2026 597.50 Put (SMH260807P00597500)
option OPRA

EOD

Aug 5, 2026

23.70-64.091%(-42.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.7000	23.7000	23.7000	23.7000	-64.091%	5	34	0.000%
2026-08-03	66.0000	66.0000	66.0000	66.0000	+107.547%	1	30	-64.091%
2026-07-22	31.7300	31.8000	31.7300	31.8000	-9.915%	2	30	-25.472%
2026-07-21	35.3000	35.3000	35.3000	35.3000	-35.478%	1	31	-32.861%
2026-07-17	66.1500	66.1500	54.7100	54.7100	+51.888%	4	31	-56.681%
2026-07-15	38.7500	38.7500	36.0200	36.0200	+8.103%	4	32	-34.203%
2026-07-14	32.0700	33.3200	32.0700	33.3200	+15.175%	10	30	-28.872%
2026-07-10	29.1900	29.5700	28.8800	28.9300	-6.738%	38	24	-18.078%
2026-07-09	31.0300	31.1100	30.9800	31.0200	-39.509%	8	7	-23.598%
2026-07-07	51.3500	51.3500	51.2800	51.2800	+19.953%	2	3	-53.783%
2026-07-02	39.9500	42.7500	39.9500	42.7500	+8.475%	2	2	-44.561%
2026-06-26	38.8000	39.4100	38.8000	39.4100	+22.964%	2	2	-39.863%
2026-06-25	32.0500	32.0500	32.0500	32.0500	0.000%	1	1	-26.053%

Share