Dark

Check out our Dark Pool Levels

SMH20260807P595
SMH Aug 7 2026 595.00 Put (SMH260807P00595000)
option OPRA

EOD

Aug 5, 2026

22.50-13.127%(-3.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.4000	22.5000	18.4000	22.5000	-13.127%	4	213	0.000%
2026-08-04	26.1000	26.1000	25.9000	25.9000	-52.416%	400	213	-13.127%
2026-07-17	56.8300	56.8300	54.4300	54.4300	+60.182%	2	16	-58.663%
2026-07-15	29.3800	43.6200	29.2900	33.9800	+9.507%	7	17	-33.785%
2026-07-14	31.0400	31.0400	31.0300	31.0300	-22.734%	2	18	-27.490%
2026-07-13	39.5000	40.1600	39.5000	40.1600	+41.408%	2	17	-43.974%
2026-07-10	33.3500	33.3500	28.1400	28.4000	-4.953%	16	16	-20.775%
2026-07-09	30.0300	30.0500	29.8200	29.8800	-39.636%	8	8	-24.699%
2026-07-07	49.8300	49.8300	49.5000	49.5000	+40.625%	3	4	-54.545%
2026-07-02	35.2000	35.2000	35.2000	35.2000	+25.759%	1	4	-36.080%
2026-07-01	26.5200	28.0600	26.5200	27.9900	+28.394%	4	4	-19.614%
2026-06-30	21.8000	21.8000	21.8000	21.8000	0.000%	1	1	+3.211%

Share