Dark

Check out our API

SMH20260807P592.5
SMH Aug 7 2026 592.50 Put (SMH260807P00592500)
option OPRA

Inactive

Jul 27, 2026

57.75+71.620%(+24.10)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	44.5800	57.8400	44.2200	57.7500	+71.620%	14	34	0.000%
2026-07-23	33.6500	33.6500	33.6500	33.6500	-26.592%	1	34	+71.620%
2026-07-20	45.9000	45.9000	45.8400	45.8400	-11.829%	2	34	+25.982%
2026-07-17	52.0500	52.0500	51.9900	51.9900	+13.219%	40	33	+11.079%
2026-07-16	39.0500	45.9200	39.0500	45.9200	+8.893%	3	31	+25.762%
2026-07-15	36.4000	42.1700	36.3500	42.1700	+42.274%	14	32	+36.946%
2026-07-14	29.8200	29.8200	29.6400	29.6400	-22.913%	2	21	+94.838%
2026-07-13	35.0800	38.4500	32.9600	38.4500	+41.205%	8	20	+50.195%
2026-07-10	31.8500	31.8500	26.7300	27.2300	-9.475%	29	15	+112.082%
2026-07-09	30.0800	30.0800	30.0800	30.0800	-21.401%	1	2	+91.988%
2026-07-08	38.0500	38.2700	38.0500	38.2700	-9.033%	2	3	+50.901%
2026-07-02	40.2800	42.0700	40.2800	42.0700	0.000%	2	0	+37.271%

Share