Dark

Check out our Level2View

SMH20260807P590
SMH Aug 7 2026 590.00 Put (SMH260807P00590000)
option OPRA

EOD

Aug 5, 2026

19.71-8.750%(-1.89)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.8100	20.7500	15.8100	19.7100	-8.750%	14	38	0.000%
2026-08-04	31.4500	31.4500	21.6000	21.6000	-55.261%	3	39	-8.750%
2026-07-31	36.5100	48.6500	34.7200	48.2800	-38.638%	6	39	-59.176%
2026-07-29	78.6800	78.6800	78.6800	78.6800	+24.258%	1	38	-74.949%
2026-07-28	64.1200	64.1200	63.3200	63.3200	+19.023%	2	38	-68.872%
2026-07-27	47.0000	59.1600	46.6000	53.2000	+52.874%	8	36	-62.951%
2026-07-24	39.9300	39.9300	34.8000	34.8000	+1.251%	2	37	-43.362%
2026-07-23	30.2500	34.3700	30.2500	34.3700	+24.982%	2	36	-42.653%
2026-07-22	27.6300	27.6300	27.5000	27.5000	-11.462%	2	35	-28.327%
2026-07-21	34.8900	35.8400	31.0600	31.0600	-25.066%	12	36	-36.542%
2026-07-20	41.2200	41.4500	41.2200	41.4500	-17.660%	12	29	-52.449%
2026-07-17	50.0500	50.4100	45.3100	50.3400	+13.660%	20	29	-60.846%
2026-07-16	38.8700	44.2900	38.8700	44.2900	+38.493%	3	27	-55.498%
2026-07-15	33.7200	40.3000	31.9800	31.9800	+13.244%	12	29	-38.368%
2026-07-14	30.2500	30.3000	28.2400	28.2400	-23.943%	13	29	-30.205%
2026-07-13	35.3500	37.5000	35.3500	37.1300	+40.219%	15	18	-46.916%
2026-07-10	25.9000	26.4800	25.9000	26.4800	-28.336%	11	14	-25.566%
2026-07-08	41.0600	42.9400	36.9500	36.9500	-19.376%	7	14	-46.658%
2026-07-07	43.3900	46.8000	43.3900	45.8300	+48.413%	17	15	-56.993%
2026-07-06	28.8400	31.0000	28.8400	30.8800	-27.732%	5	21	-36.172%
2026-07-02	34.0300	42.7300	34.0300	42.7300	+59.025%	22	7	-53.873%
2026-07-01	23.1000	26.8700	23.1000	26.8700	+29.681%	4	7	-26.647%
2026-06-30	23.1200	23.1200	20.7200	20.7200	-34.222%	6	6	-4.875%
2026-06-29	31.5000	31.5000	31.5000	31.5000	-11.367%	1	3	-37.429%
2026-06-26	33.6000	35.5400	33.5500	35.5400	0.000%	3	2	-44.541%

Share