Dark

Check out our API

SMH20260807P587.5
SMH Aug 7 2026 587.50 Put (SMH260807P00587500)
option OPRA

EOD

Aug 4, 2026

19.00-69.673%(-43.65)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	19.0000	19.0000	19.0000	19.0000	-69.673%	51	127	0.000%
2026-07-29	78.6000	78.6000	62.6500	62.6500	+19.675%	2	76	-69.673%
2026-07-27	55.2600	55.2600	52.3500	52.3500	+63.084%	3	76	-63.706%
2026-07-23	32.1000	32.1000	32.1000	32.1000	+14.439%	1	78	-40.810%
2026-07-22	27.3400	28.0500	27.3400	28.0500	-8.093%	2	77	-32.264%
2026-07-21	30.5200	30.5200	30.5200	30.5200	-29.401%	45	77	-37.746%
2026-07-20	43.2300	43.2300	43.2300	43.2300	-26.027%	1	0	-56.049%
2026-07-17	58.4400	58.4400	58.4400	58.4400	+77.845%	1	0	-67.488%
2026-07-15	27.8000	36.2000	27.8000	32.8600	+9.497%	58	0	-42.179%
2026-07-14	29.3700	30.0700	28.8900	30.0100	+17.917%	4	0	-36.688%
2026-07-10	27.0000	27.0000	25.2900	25.4500	-10.545%	20	0	-25.344%
2026-07-09	28.3000	28.4500	28.3000	28.4500	0.000%	24	0	-33.216%

Share