Dark

SMH20260807P585
SMH Aug 7 2026 585.00 Put (SMH260807P00585000)
option OPRA

EOD

Aug 5, 2026

14.15-20.728%(-3.70)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.8800	16.3000	12.8800	14.1500	-20.728%	68	152	0.000%
2026-08-04	23.8500	23.8500	17.8500	17.8500	-56.516%	23	95	-20.728%
2026-08-03	41.0500	41.0500	41.0500	41.0500	-7.253%	32	89	-65.530%
2026-07-31	37.6900	44.2600	37.6900	44.2600	-9.117%	2	57	-68.030%
2026-07-30	47.9600	48.7000	47.9600	48.7000	-30.488%	2	58	-70.945%
2026-07-29	70.0600	70.0600	70.0600	70.0600	+44.454%	1	58	-79.803%
2026-07-27	54.0600	54.9600	48.5000	48.5000	+41.689%	5	59	-70.825%
2026-07-24	34.2300	34.2300	34.2300	34.2300	+3.727%	1	60	-58.662%
2026-07-23	28.8500	33.0000	28.7600	33.0000	+30.075%	16	60	-57.121%
2026-07-22	26.0000	26.0000	25.3700	25.3700	-16.956%	2	50	-44.225%
2026-07-21	33.6500	33.6500	28.6800	30.5500	-31.838%	10	49	-53.682%
2026-07-20	39.6500	44.8200	39.6500	44.8200	-6.116%	2	46	-68.429%
2026-07-17	51.7600	51.7600	43.5500	47.7400	+38.497%	4	45	-70.360%
2026-07-16	37.9000	37.9000	34.4700	34.4700	-9.456%	2	45	-58.950%
2026-07-15	26.7500	38.0700	26.7500	38.0700	+38.185%	9	45	-62.832%
2026-07-14	27.5500	27.5500	27.5500	27.5500	-5.294%	1	51	-48.639%
2026-07-13	29.5700	29.5700	29.0900	29.0900	+11.670%	2	50	-51.358%
2026-07-10	27.8700	27.8700	26.0000	26.0500	+0.192%	11	49	-45.681%
2026-07-09	27.4500	27.6500	26.0000	26.0000	-31.181%	15	45	-45.577%
2026-07-08	36.2800	40.3400	36.2800	37.7800	-5.194%	6	41	-62.546%
2026-07-07	43.2500	44.9400	37.9900	39.8500	+36.473%	10	41	-64.492%
2026-07-06	29.2000	29.2000	29.2000	29.2000	-25.415%	20	43	-51.541%
2026-07-02	34.9900	40.8300	34.9900	39.1500	+52.632%	5	24	-63.857%
2026-07-01	22.2200	25.6500	22.2200	25.6500	+31.877%	9	24	-44.834%
2026-06-30	23.1100	23.1100	19.4500	19.4500	-38.624%	6	15	-27.249%
2026-06-29	29.6000	31.6900	29.3200	31.6900	+0.444%	18	10	-55.349%
2026-06-26	31.5500	31.5500	31.5500	31.5500	+21.067%	1	2	-55.151%
2026-06-25	26.0600	26.0600	26.0600	26.0600	0.000%	1	1	-45.702%

.dark-mode .yXFzzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXFzzP{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P585SMH Aug 7 2026 585.00 Put (SMH260807P00585000)option OPRA

SMH20260807P585
SMH Aug 7 2026 585.00 Put (SMH260807P00585000)
option OPRA