Dark

Check out our Dark Pool Levels

SMH20260807P582.5
SMH Aug 7 2026 582.50 Put (SMH260807P00582500)
option OPRA

EOD

Aug 5, 2026

12.55-20.570%(-3.25)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.3200	16.7700	11.6100	12.5500	-20.570%	28	52	0.000%
2026-08-04	15.8000	15.8000	15.8000	15.8000	-70.467%	2	45	-20.570%
2026-07-30	53.5000	53.5000	53.5000	53.5000	-28.101%	1	44	-76.542%
2026-07-29	66.6200	74.4100	66.6200	74.4100	+15.097%	3	43	-83.134%
2026-07-28	61.7000	64.6500	61.7000	64.6500	+25.803%	3	45	-80.588%
2026-07-27	51.3900	51.3900	51.3900	51.3900	+89.282%	2	45	-75.579%
2026-07-23	27.1500	27.1500	27.1500	27.1500	+7.824%	13	45	-53.775%
2026-07-22	29.9000	29.9000	25.1800	25.1800	-11.587%	21	45	-50.159%
2026-07-21	29.0500	29.0500	28.0000	28.4800	-18.231%	17	41	-55.934%
2026-07-16	34.8100	34.8300	34.8100	34.8300	+0.375%	2	0	-63.968%
2026-07-15	32.1500	35.1000	32.1500	34.7000	+31.589%	4	0	-63.833%
2026-07-14	25.8200	26.3700	25.8200	26.3700	-24.224%	2	0	-52.408%
2026-07-13	34.0500	34.8000	34.0500	34.8000	+50.129%	25	0	-63.937%
2026-07-10	25.1000	25.1500	23.1300	23.1800	-8.416%	42	0	-45.858%
2026-07-09	25.9100	25.9100	25.2700	25.3100	0.000%	6	0	-50.415%

Share