Dark

SMH20260807P580
SMH Aug 7 2026 580.00 Put (SMH260807P00580000)
option OPRA

EOD

Aug 5, 2026

10.30-29.161%(-4.24)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.3500	15.5000	10.3000	10.3000	-29.161%	109	561	0.000%
2026-08-04	22.9500	22.9500	14.5400	14.5400	-73.178%	44	563	-29.161%
2026-08-03	54.0600	54.2100	54.0600	54.2100	+39.000%	2	551	-81.000%
2026-07-31	27.5000	39.8700	27.5000	39.0000	-12.123%	10	551	-73.590%
2026-07-30	46.9900	48.6200	44.3800	44.3800	-38.523%	6	550	-76.791%
2026-07-29	58.4200	72.1900	58.4200	72.1900	+29.791%	15	549	-85.732%
2026-07-28	59.6000	61.7000	53.2500	55.6200	+9.986%	8	559	-81.481%
2026-07-27	47.4800	50.5700	47.4800	50.5700	+36.124%	3	558	-79.632%
2026-07-24	29.5100	37.6000	29.5100	37.1500	+36.081%	458	556	-72.275%
2026-07-23	29.8700	29.8700	24.8500	27.3000	+12.670%	100	568	-62.271%
2026-07-22	26.9500	26.9500	23.4000	24.2300	-7.695%	58	551	-57.491%
2026-07-21	26.0000	26.2500	26.0000	26.2500	-31.676%	448	532	-60.762%
2026-07-20	37.2900	38.4200	37.2900	38.4200	-25.180%	2	119	-73.191%
2026-07-17	51.7000	51.7000	51.3500	51.3500	+39.160%	2	118	-79.942%
2026-07-16	32.5300	38.0700	31.7500	36.9000	+31.974%	14	119	-72.087%
2026-07-15	30.4800	30.7200	27.9600	27.9600	+14.496%	6	110	-63.162%
2026-07-14	24.5000	27.3100	24.4200	24.4200	-18.627%	13	107	-57.821%
2026-07-13	27.1000	30.0100	26.8000	30.0100	+30.478%	19	106	-65.678%
2026-07-10	24.9700	25.9500	23.0000	23.0000	-3.967%	71	89	-55.217%
2026-07-09	24.4000	26.5000	23.9000	23.9500	-36.774%	19	111	-56.994%
2026-07-08	34.7500	37.8800	34.7500	37.8800	-4.944%	6	114	-72.809%
2026-07-07	37.5000	41.7200	35.1600	39.8500	+48.417%	54	120	-74.153%
2026-07-06	25.5000	27.3500	24.6000	26.8500	-27.097%	47	119	-61.639%
2026-07-02	31.6000	38.4100	31.6000	36.8300	+71.302%	53	30	-72.034%
2026-07-01	23.0000	23.0000	21.5000	21.5000	+21.813%	2	30	-52.093%
2026-06-30	18.3000	18.3000	17.6500	17.6500	-26.305%	2	30	-41.643%
2026-06-29	27.0000	32.9000	23.9500	23.9500	-19.631%	24	28	-56.994%
2026-06-26	30.9800	30.9800	29.3000	29.8000	+21.484%	27	23	-65.436%
2026-06-25	29.7000	29.7000	24.5300	24.5300	0.000%	5	3	-58.011%

.dark-mode .XvWRT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvWRT9{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P580SMH Aug 7 2026 580.00 Put (SMH260807P00580000)option OPRA

SMH20260807P580
SMH Aug 7 2026 580.00 Put (SMH260807P00580000)
option OPRA