Dark

Check out our API

SMH20260807P577.5
SMH Aug 7 2026 577.50 Put (SMH260807P00577500)
option OPRA

EOD

Aug 5, 2026

13.11-3.956%(-0.54)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.6700	14.0000	8.9300	13.1100	-3.956%	82	56	0.000%
2026-08-04	20.8300	20.8300	13.1400	13.6500	-72.960%	16	57	-3.956%
2026-08-03	50.4800	50.4800	50.4800	50.4800	+37.698%	9	49	-74.029%
2026-07-31	36.6600	36.6600	36.6600	36.6600	-23.545%	1	58	-64.239%
2026-07-28	47.9500	47.9500	47.9500	47.9500	+0.672%	9	59	-72.659%
2026-07-27	47.6300	47.6300	47.6300	47.6300	+75.304%	1	50	-72.475%
2026-07-23	25.3000	27.3800	25.3000	27.1700	-2.791%	19	50	-51.748%
2026-07-22	27.9500	27.9500	27.9500	27.9500	+6.233%	2	47	-53.095%
2026-07-21	28.6700	28.6700	26.3100	26.3100	-23.628%	9	48	-50.171%
2026-07-20	34.4500	34.4500	34.4500	34.4500	-10.169%	1	0	-61.945%
2026-07-17	52.3500	52.3500	38.3500	38.3500	+4.724%	4	0	-65.815%
2026-07-16	32.8000	36.6600	32.8000	36.6200	+10.970%	33	0	-64.200%
2026-07-15	22.6800	33.0000	22.4300	33.0000	+40.068%	24	0	-60.273%
2026-07-14	23.5800	23.5800	23.5600	23.5600	+1.116%	6	0	-44.355%
2026-07-10	23.3000	23.3000	23.3000	23.3000	-1.062%	10	0	-43.734%
2026-07-09	24.4200	24.4200	23.5300	23.5500	0.000%	5	0	-44.331%

Share