Dark

SMH20260807P575
SMH Aug 7 2026 575.00 Put (SMH260807P00575000)
option OPRA

EOD

Aug 5, 2026

11.00-15.189%(-1.97)726

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.2200	13.5000	8.0000	11.0000	-15.189%	726	855	0.000%
2026-08-04	18.3500	18.3500	12.0000	12.9700	-63.485%	673	683	-15.189%
2026-08-03	35.5200	35.5200	35.5200	35.5200	+2.098%	2	174	-69.032%
2026-07-31	26.2500	35.1000	26.1400	34.7900	-18.639%	20	176	-68.382%
2026-07-30	42.7600	42.7600	42.7600	42.7600	-39.562%	1	158	-74.275%
2026-07-29	54.1200	70.7500	54.1200	70.7500	+45.516%	21	159	-84.452%
2026-07-28	50.6000	50.9800	48.6200	48.6200	+7.329%	4	174	-77.376%
2026-07-27	28.2200	45.3000	28.2200	45.3000	+55.403%	13	170	-75.717%
2026-07-24	27.2000	29.3500	27.2000	29.1500	+8.364%	9	164	-62.264%
2026-07-23	27.1800	27.1800	23.1000	26.9000	+20.953%	14	161	-59.108%
2026-07-22	21.9100	22.2400	20.8300	22.2400	-12.406%	6	155	-50.540%
2026-07-21	27.0600	27.0600	24.8200	25.3900	-28.579%	49	155	-56.676%
2026-07-20	32.9000	35.5500	32.9000	35.5500	-12.503%	13	168	-69.058%
2026-07-17	45.4000	51.5500	40.6300	40.6300	+12.145%	13	155	-72.926%
2026-07-16	30.9900	36.2300	30.2900	36.2300	+33.395%	43	152	-69.638%
2026-07-15	28.7800	29.8300	27.1600	27.1600	+19.648%	53	147	-59.499%
2026-07-14	22.6700	22.7600	22.6400	22.7000	-25.083%	4	98	-51.542%
2026-07-13	27.5700	30.3100	26.4300	30.3000	+46.377%	10	98	-63.696%
2026-07-10	23.1300	23.1300	20.7000	20.7000	-32.792%	14	94	-46.860%
2026-07-08	36.6100	36.6100	30.8000	30.8000	-17.204%	202	129	-64.286%
2026-07-07	35.7200	39.7900	34.9600	37.2000	+48.800%	215	235	-70.430%
2026-07-06	24.5600	25.5000	23.0500	25.0000	-28.016%	22	54	-56.000%
2026-07-02	20.9900	34.7300	20.9900	34.7300	+57.078%	6	31	-68.327%
2026-07-01	22.0000	22.4700	21.2900	22.1100	-13.531%	11	31	-50.249%
2026-06-29	25.5700	25.5700	25.5700	25.5700	-15.722%	20	23	-56.981%
2026-06-26	28.0000	30.3400	28.0000	30.3400	0.000%	4	0	-63.744%

.dark-mode .cqZjQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqZjQz{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P575SMH Aug 7 2026 575.00 Put (SMH260807P00575000)option OPRA

SMH20260807P575
SMH Aug 7 2026 575.00 Put (SMH260807P00575000)
option OPRA