Dark

Check out our Dark Pool Levels

SMH20260807P572.5
SMH Aug 7 2026 572.50 Put (SMH260807P00572500)
option OPRA

EOD

Aug 5, 2026

10.35-7.175%(-0.80)318

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.4800	12.5000	7.1500	10.3500	-7.175%	318	323	0.000%
2026-08-04	14.5000	14.9500	11.1500	11.1500	-81.008%	35	54	-7.175%
2026-07-29	58.7100	58.7100	58.7100	58.7100	+125.461%	1	35	-82.371%
2026-07-24	26.8000	26.8000	26.0400	26.0400	-0.800%	6	36	-60.253%
2026-07-23	24.0400	26.2500	23.9500	26.2500	+30.727%	23	34	-60.571%
2026-07-22	25.8500	25.8500	20.0800	20.0800	-44.377%	6	25	-48.456%
2026-07-20	31.9000	36.2000	31.9000	36.1000	+3.975%	24	25	-71.330%
2026-07-16	28.2700	34.7200	28.2700	34.7200	+20.681%	4	0	-70.190%
2026-07-15	27.6300	28.7700	27.6300	28.7700	+19.328%	4	0	-64.025%
2026-07-14	24.0800	24.1100	24.0800	24.1100	-16.574%	2	0	-57.072%
2026-07-13	28.9200	28.9200	28.9000	28.9000	+45.372%	2	0	-64.187%
2026-07-10	20.2400	20.3400	19.7500	19.8800	-13.452%	29	0	-47.938%
2026-07-09	22.9700	22.9700	22.9700	22.9700	0.000%	2	0	-54.941%

Share