Dark

SMH20260807P570
SMH Aug 7 2026 570.00 Put (SMH260807P00570000)
option OPRA

EOD

Aug 5, 2026

9.43-8.358%(-0.86)927

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0000	11.0500	5.9500	9.4300	-8.358%	927	2,399	0.000%
2026-08-04	15.2500	15.2500	10.0100	10.2900	-62.280%	328	2,290	-8.358%
2026-08-03	45.4000	45.4000	27.2800	27.2800	-11.486%	9	2,143	-65.433%
2026-07-31	24.0000	32.9700	21.9300	30.8200	-17.439%	22	2,146	-69.403%
2026-07-30	43.1000	43.1000	36.4100	37.3300	-46.396%	17	2,148	-74.739%
2026-07-29	56.7300	69.6400	49.0000	69.6400	+42.122%	59	2,147	-86.459%
2026-07-28	46.2500	51.8000	43.0000	49.0000	+46.051%	198	2,338	-80.755%
2026-07-27	28.6700	44.0700	28.6700	33.5500	+10.036%	167	2,389	-71.893%
2026-07-24	25.2500	31.9500	23.2000	30.4900	+41.157%	2,178	2,337	-69.072%
2026-07-23	20.8000	24.7100	20.8000	21.6000	+11.054%	28	289	-56.343%
2026-07-22	24.7000	24.7000	19.0300	19.4500	-15.251%	27	288	-51.517%
2026-07-21	25.0000	27.5300	22.1000	22.9500	-25.000%	132	289	-58.911%
2026-07-20	31.7800	34.8500	30.6000	30.6000	-23.366%	10	195	-69.183%
2026-07-17	44.9300	47.6100	37.4000	39.9300	+18.101%	24	188	-76.384%
2026-07-16	27.3500	33.8300	27.3500	33.8100	+45.858%	15	195	-72.109%
2026-07-15	30.7200	30.7200	23.1800	23.1800	+3.667%	19	192	-59.318%
2026-07-14	22.2800	22.3600	22.2800	22.3600	-20.568%	2	190	-57.826%
2026-07-13	23.9900	28.1500	23.9900	28.1500	+45.028%	3	190	-66.501%
2026-07-10	24.1500	24.1500	19.4100	19.4100	-12.882%	12	192	-51.417%
2026-07-09	21.2500	23.1500	20.9100	22.2800	-23.568%	54	186	-57.675%
2026-07-08	31.0400	33.1800	29.0000	29.1500	-11.960%	67	144	-67.650%
2026-07-07	33.8900	38.7000	32.1700	33.1100	+42.103%	110	145	-71.519%
2026-07-06	21.8000	23.7500	21.8000	23.3000	-23.682%	23	188	-59.528%
2026-07-02	23.6300	31.2500	23.6300	30.5300	+112.457%	142	33	-69.112%
2026-06-30	17.3100	17.5900	14.3700	14.3700	-28.401%	16	33	-34.377%
2026-06-29	26.1100	27.4600	20.0700	20.0700	-29.628%	65	0	-53.014%
2026-06-26	26.5200	28.5200	26.5200	28.5200	0.000%	11	0	-66.935%

.dark-mode .GttkdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GttkdD{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P570SMH Aug 7 2026 570.00 Put (SMH260807P00570000)option OPRA

SMH20260807P570
SMH Aug 7 2026 570.00 Put (SMH260807P00570000)
option OPRA