Dark

Check out our Dark Pool Levels

SMH20260807P567.5
SMH Aug 7 2026 567.50 Put (SMH260807P00567500)
option OPRA

EOD

Aug 5, 2026

8.57-11.467%(-1.11)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.8000	9.3500	5.5500	8.5700	-11.467%	40	108	0.000%
2026-08-04	13.7200	13.7200	9.0700	9.6800	-66.962%	130	103	-11.467%
2026-07-31	29.3000	29.3000	29.3000	29.3000	-19.395%	3	45	-70.751%
2026-07-30	44.9100	44.9100	36.3500	36.3500	-14.771%	23	47	-76.424%
2026-07-28	42.6500	42.6500	42.6500	42.6500	+1.090%	1	46	-79.906%
2026-07-27	42.1900	42.1900	42.1900	42.1900	+43.601%	1	46	-79.687%
2026-07-24	27.9000	29.3800	27.8500	29.3800	+57.957%	5	47	-70.830%
2026-07-22	18.8300	18.8600	18.6000	18.6000	-27.767%	20	44	-53.925%
2026-07-21	25.7500	25.7500	25.7500	25.7500	-18.254%	3	27	-66.718%
2026-07-20	33.5500	33.6000	31.5000	31.5000	-15.277%	27	0	-72.794%
2026-07-17	37.8600	37.8600	37.1800	37.1800	+14.647%	3	0	-76.950%
2026-07-16	28.2500	32.4300	27.5500	32.4300	+43.878%	7	0	-73.574%
2026-07-15	22.6800	22.6800	22.5400	22.5400	-18.215%	10	0	-61.979%
2026-07-13	22.3000	27.5600	22.3000	27.5600	+51.762%	3	0	-68.904%
2026-07-10	18.4100	18.9100	18.0400	18.1600	0.000%	14	0	-52.808%

Share