Dark

SMH20260807P565
SMH Aug 7 2026 565.00 Put (SMH260807P00565000)
option OPRA

EOD

Aug 5, 2026

6.38-25.117%(-2.14)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.4000	8.8900	4.4500	6.3800	-25.117%	134	372	0.000%
2026-08-04	13.2500	13.2500	8.2000	8.5200	-66.337%	310	328	-25.117%
2026-08-03	39.5000	40.9400	25.3100	25.3100	-5.170%	16	107	-74.793%
2026-07-31	26.3500	27.4500	26.3500	26.6900	-20.684%	4	117	-76.096%
2026-07-30	32.8200	33.6500	32.8200	33.6500	-41.953%	3	120	-81.040%
2026-07-29	58.5500	60.0100	43.9000	57.9700	+39.687%	5	117	-88.994%
2026-07-28	43.2100	44.2800	41.5000	41.5000	+18.301%	11	120	-84.627%
2026-07-27	30.8700	38.7000	30.4000	35.0800	+27.332%	11	122	-81.813%
2026-07-24	23.0600	27.7700	20.8400	27.5500	+36.386%	74	117	-76.842%
2026-07-23	19.8000	20.2000	19.8000	20.2000	+13.995%	2	105	-68.416%
2026-07-22	20.8000	20.8000	17.3500	17.7200	-16.963%	3	105	-63.995%
2026-07-21	24.7900	24.7900	20.4500	21.3400	-28.748%	10	104	-70.103%
2026-07-20	27.9000	32.3500	27.0500	29.9500	-15.395%	108	104	-78.698%
2026-07-17	41.0000	45.0000	34.5800	35.4000	+11.672%	31	69	-81.977%
2026-07-16	27.9400	31.7000	26.0800	31.7000	+42.664%	12	74	-79.874%
2026-07-15	24.1000	24.1000	21.8300	22.2200	+11.100%	5	70	-71.287%
2026-07-14	21.6300	21.6300	20.0000	20.0000	-20.792%	2	70	-68.100%
2026-07-13	22.6500	25.2500	22.6500	25.2500	+40.044%	2	68	-74.733%
2026-07-10	19.3000	19.3000	17.9000	18.0300	-14.061%	17	67	-64.615%
2026-07-09	19.6100	20.9800	19.6100	20.9800	-22.325%	2	62	-69.590%
2026-07-08	27.0100	27.0100	27.0100	27.0100	-17.020%	1	62	-76.379%
2026-07-07	32.0000	35.5000	30.7300	32.5500	+47.619%	9	61	-80.399%
2026-07-06	21.8000	22.0500	21.6400	22.0500	-17.877%	15	55	-71.066%
2026-07-02	18.0400	26.8500	18.0400	26.8500	+43.276%	7	41	-76.238%
2026-07-01	18.1800	18.7600	17.2900	18.7400	+34.337%	34	41	-65.955%
2026-06-30	16.2700	16.3000	13.9500	13.9500	-26.579%	10	9	-54.265%
2026-06-29	19.2500	19.2500	19.0000	19.0000	-24.152%	2	0	-66.421%
2026-06-26	25.0500	25.0500	25.0500	25.0500	0.000%	2	0	-74.531%

.dark-mode .fXMqF8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXMqF8{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P565SMH Aug 7 2026 565.00 Put (SMH260807P00565000)option OPRA

SMH20260807P565
SMH Aug 7 2026 565.00 Put (SMH260807P00565000)
option OPRA