Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20260807P562.5
SMH Aug 7 2026 562.50 Put (SMH260807P00562500)
option OPRA

EOD
Aug 5, 2026
6.00-19.137%(-1.42)92
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		7.30007.92003.56006.0000-19.137%922800.000%
2026-08-04		11.250011.25007.41007.4200-82.012%297284-19.137%
2026-07-29		51.500051.500041.250041.2500+5.959%437-85.455%
2026-07-28		48.050048.050038.930038.9300+6.163%239-84.588%
2026-07-27		22.800036.780022.440036.6700+44.370%8939-83.638%
2026-07-24		24.040025.400024.040025.4000+18.692%2749-76.378%
2026-07-23		21.250021.400021.200021.4000-5.851%1136-71.963%
2026-07-21		22.730022.730022.730022.7300-17.705%329-73.603%
2026-07-20		27.380031.100027.380027.62000.000%920-78.277%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC