Dark

SMH20260807P560
SMH Aug 7 2026 560.00 Put (SMH260807P00560000)
option OPRA

EOD

Aug 5, 2026

4.50-39.189%(-2.90)508

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5000	7.0000	3.1100	4.5000	-39.189%	508	738	0.000%
2026-08-04	10.2800	10.4200	6.5900	7.4000	-67.965%	549	654	-39.189%
2026-08-03	35.5000	37.0000	23.1000	23.1000	-8.151%	9	385	-80.519%
2026-07-31	17.9600	30.4500	17.6300	25.1500	-12.825%	146	391	-82.107%
2026-07-30	28.3300	32.0700	28.3300	28.8500	-49.457%	67	446	-84.402%
2026-07-29	40.7500	57.2700	40.7500	57.0800	+47.494%	22	384	-92.116%
2026-07-28	38.4400	47.2800	37.3100	38.7000	+11.817%	567	496	-88.372%
2026-07-27	22.0900	37.0400	21.3000	34.6100	+35.992%	59	620	-86.998%
2026-07-24	21.2900	26.2600	20.7800	25.4500	+29.319%	73	601	-82.318%
2026-07-23	18.8300	20.2500	17.1400	19.6800	+15.425%	112	594	-77.134%
2026-07-22	21.3500	21.3500	16.0300	17.0500	-12.564%	28	516	-73.607%
2026-07-21	21.4500	22.9400	19.0000	19.5000	-35.644%	17	560	-76.923%
2026-07-20	25.8500	30.4000	25.2500	30.3000	-8.927%	502	554	-85.149%
2026-07-17	41.7400	41.7400	30.8500	33.2700	+16.004%	213	258	-86.474%
2026-07-16	25.6000	28.6800	23.4200	28.6800	+44.775%	40	66	-84.310%
2026-07-15	23.0300	25.4000	19.7100	19.8100	+7.605%	11	64	-77.284%
2026-07-14	20.0300	20.0300	17.8000	18.4100	-21.325%	17	66	-75.557%
2026-07-13	21.0000	23.4000	20.1300	23.4000	+41.304%	7	61	-80.769%
2026-07-10	17.0100	17.0100	16.0000	16.5600	-11.444%	6	59	-72.826%
2026-07-09	19.3500	19.3500	18.7000	18.7000	-24.291%	6	56	-75.936%
2026-07-08	26.4200	30.0000	24.7000	24.7000	-18.883%	26	59	-81.781%
2026-07-07	31.6200	31.8000	28.9200	30.4500	+51.493%	15	41	-85.222%
2026-07-06	20.7400	20.7400	19.7900	20.1000	-25.140%	5	32	-77.612%
2026-07-02	20.3600	29.5000	20.3600	26.8500	+50.000%	12	21	-83.240%
2026-07-01	16.3200	17.9000	16.3200	17.9000	+41.502%	14	21	-74.860%
2026-06-30	14.6100	14.6100	12.6500	12.6500	-29.956%	7	10	-64.427%
2026-06-29	25.0500	25.0500	18.0500	18.0600	-27.499%	12	0	-75.083%
2026-06-26	24.4900	24.9100	24.4900	24.9100	0.000%	2	0	-81.935%

.dark-mode .GLptKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLptKb{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P560SMH Aug 7 2026 560.00 Put (SMH260807P00560000)option OPRA

SMH20260807P560
SMH Aug 7 2026 560.00 Put (SMH260807P00560000)
option OPRA