Dark

Check out our Level2View

SMH20260807P557.5
SMH Aug 7 2026 557.50 Put (SMH260807P00557500)
option OPRA

EOD

Aug 5, 2026

4.09-33.496%(-2.06)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.1000	6.5000	3.0100	4.0900	-33.496%	81	73	0.000%
2026-08-04	8.7000	8.7000	6.0500	6.1500	-71.802%	15	61	-33.496%
2026-08-03	34.5000	34.5000	21.8100	21.8100	-11.700%	2	56	-81.247%
2026-07-31	16.6100	24.7000	16.6100	24.7000	-10.345%	5	56	-83.441%
2026-07-30	36.5000	37.4000	27.5500	27.5500	-23.366%	8	56	-85.154%
2026-07-28	36.5500	36.5500	35.9500	35.9500	+29.317%	4	58	-88.623%
2026-07-27	22.4600	33.7900	22.4600	27.8000	+20.346%	109	60	-85.288%
2026-07-24	19.6300	23.1000	18.8100	23.1000	+21.643%	21	23	-82.294%
2026-07-23	17.8600	18.9900	17.6900	18.9900	+23.152%	5	11	-78.462%
2026-07-22	15.4200	15.4200	15.4200	15.4200	-23.852%	1	12	-73.476%
2026-07-21	20.2300	20.2500	20.2300	20.2500	-29.022%	6	12	-79.802%
2026-07-20	26.4800	28.9300	26.4800	28.5300	0.000%	35	0	-85.664%

Share