Dark

SMH20260807P555
SMH Aug 7 2026 555.00 Put (SMH260807P00555000)
option OPRA

EOD

Aug 5, 2026

4.13-25.586%(-1.42)3,823

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5500	5.7100	2.3500	4.1300	-25.586%	3,823	3,792	0.000%
2026-08-04	10.3400	10.3400	5.4100	5.5500	-73.240%	182	293	-25.586%
2026-08-03	20.7400	20.7400	20.7400	20.7400	-1.238%	1	201	-80.087%
2026-07-31	16.1800	21.8500	16.1800	21.0000	-21.642%	61	202	-80.333%
2026-07-30	29.2600	29.2600	24.6900	26.8000	-25.452%	18	197	-84.590%
2026-07-29	49.9500	51.3500	35.9500	35.9500	+8.023%	7	187	-88.512%
2026-07-28	37.6500	40.5900	31.8800	33.2800	+25.066%	12	186	-87.590%
2026-07-27	21.0000	34.0000	18.7100	26.6100	+13.138%	273	189	-84.480%
2026-07-24	20.4000	24.3500	18.5200	23.5200	+48.579%	51	154	-82.440%
2026-07-23	17.3100	17.3900	15.8300	15.8300	+6.599%	5	136	-73.910%
2026-07-22	19.7000	19.7000	14.8500	14.8500	-15.385%	4	134	-72.189%
2026-07-21	18.9300	20.0700	17.5500	17.5500	-38.313%	11	135	-76.467%
2026-07-20	24.3800	28.4500	24.3800	28.4500	-7.869%	13	138	-85.483%
2026-07-17	38.4500	39.0600	27.0000	30.8800	+23.768%	20	139	-86.626%
2026-07-16	21.8600	26.8500	21.8600	24.9500	+36.862%	27	127	-83.447%
2026-07-15	21.3700	21.3700	18.2300	18.2300	+7.109%	7	118	-77.345%
2026-07-14	19.3300	19.3300	16.4500	17.0200	-22.248%	22	116	-75.734%
2026-07-13	20.3100	21.8900	20.3100	21.8900	+39.783%	22	106	-81.133%
2026-07-10	15.6600	15.6600	15.6600	15.6600	-8.421%	1	107	-73.627%
2026-07-09	17.1000	17.1000	17.1000	17.1000	-32.677%	1	107	-75.848%
2026-07-08	25.4000	25.4000	25.4000	25.4000	-19.057%	2	108	-83.740%
2026-07-07	31.3800	31.3800	31.3800	31.3800	+67.807%	1	108	-86.839%
2026-07-06	19.0500	19.0500	18.7000	18.7000	-30.093%	40	108	-77.914%
2026-07-02	16.0700	26.7500	16.0700	26.7500	+60.661%	168	12	-84.561%
2026-07-01	14.5000	16.6500	14.5000	16.6500	+38.174%	8	12	-75.195%
2026-06-30	14.1800	14.2600	12.0500	12.0500	-49.687%	8	7	-65.726%
2026-06-26	21.4800	23.9500	21.4800	23.9500	0.000%	4	0	-82.756%

.dark-mode .j8Rz53{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8Rz53{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P555SMH Aug 7 2026 555.00 Put (SMH260807P00555000)option OPRA

SMH20260807P555
SMH Aug 7 2026 555.00 Put (SMH260807P00555000)
option OPRA