Dark

Check out our Level2View

SMH20260807P552.5
SMH Aug 7 2026 552.50 Put (SMH260807P00552500)
option OPRA

EOD

Aug 5, 2026

2.95-38.797%(-1.87)844

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.1500	4.4800	2.0300	2.9500	-38.797%	844	995	0.000%
2026-08-04	8.0100	8.0300	4.8000	4.8200	-74.238%	384	317	-38.797%
2026-07-31	18.6500	20.8000	18.6300	18.7100	-30.704%	8	168	-84.233%
2026-07-30	27.0000	27.0000	27.0000	27.0000	-14.177%	130	166	-89.074%
2026-07-28	30.5000	31.4600	30.4000	31.4600	+26.600%	53	36	-90.623%
2026-07-27	18.4000	24.8500	18.1900	24.8500	+29.765%	16	13	-88.129%
2026-07-24	19.2000	19.2000	19.1500	19.1500	+25.245%	2	3	-84.595%
2026-07-23	16.3500	16.3500	15.2900	15.2900	0.000%	4	2	-80.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC