Dark

SMH20260807P550
SMH Aug 7 2026 550.00 Put (SMH260807P00550000)
option OPRA

EOD

Aug 5, 2026

3.00-32.127%(-1.42)2,399

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.2500	1.6000	3.0000	-32.127%	2,399	4,374	0.000%
2026-08-04	8.1600	8.2000	4.2400	4.4200	-72.615%	1,055	4,243	-32.127%
2026-08-03	28.2900	28.6800	14.5000	16.1400	-23.507%	2,559	6,453	-81.413%
2026-07-31	14.0000	24.3000	11.9500	21.1000	-10.782%	329	4,098	-85.782%
2026-07-30	31.2600	32.6000	22.2200	23.6500	-51.931%	110	4,103	-87.315%
2026-07-29	32.7200	49.2000	32.7200	49.2000	+56.190%	67	4,048	-93.902%
2026-07-28	32.2500	37.2500	28.9000	31.5000	+32.353%	346	4,078	-90.476%
2026-07-27	17.7900	31.4700	17.3000	23.8000	+7.111%	189	4,211	-87.395%
2026-07-24	17.0000	22.2200	14.6500	22.2200	+41.079%	343	4,191	-86.499%
2026-07-23	16.0000	17.2100	14.0000	15.7500	+10.526%	120	3,937	-80.952%
2026-07-22	16.9000	16.9000	13.1500	14.2500	-12.844%	42	3,932	-78.947%
2026-07-21	17.7100	19.9000	15.5600	16.3500	-38.764%	36	3,902	-81.651%
2026-07-20	21.8200	26.7000	21.8200	26.7000	-11.059%	30	3,906	-88.764%
2026-07-17	31.8700	37.0400	25.0000	30.0200	+19.840%	105	3,905	-90.007%
2026-07-16	20.0000	25.0500	20.0000	25.0500	+50.631%	29	3,911	-88.024%
2026-07-15	14.9500	22.5900	14.8300	16.6300	+5.253%	24	3,908	-81.960%
2026-07-14	17.5500	17.5500	15.2200	15.8000	-22.738%	80	3,908	-81.013%
2026-07-13	18.6400	21.9500	16.1200	20.4500	+46.071%	18	3,856	-85.330%
2026-07-10	18.2100	18.2100	13.7500	14.0000	-9.677%	1,317	3,858	-78.571%
2026-07-09	15.5200	16.4300	15.2700	15.5000	-26.783%	19	2,643	-80.645%
2026-07-08	23.4500	26.1000	20.9300	21.1700	-19.444%	3,103	2,637	-85.829%
2026-07-07	25.8200	29.2700	23.1300	26.2800	+47.475%	141	261	-88.584%
2026-07-06	18.4600	18.4600	15.8100	17.8200	-30.661%	118	283	-83.165%
2026-07-02	13.5500	26.0500	13.5500	25.7000	+56.803%	186	70	-88.327%
2026-07-01	14.6000	16.3900	13.7200	16.3900	+43.772%	35	70	-81.696%
2026-06-30	12.8600	12.8600	11.3500	11.4000	-25.295%	6	57	-73.684%
2026-06-29	19.0800	22.9400	15.2600	15.2600	-25.561%	93	0	-80.341%
2026-06-26	21.0500	21.0500	20.3000	20.5000	0.000%	18	0	-85.366%

.dark-mode .zpmcBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpmcBV{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P550SMH Aug 7 2026 550.00 Put (SMH260807P00550000)option OPRA

SMH20260807P550
SMH Aug 7 2026 550.00 Put (SMH260807P00550000)
option OPRA