Dark

Check out our Level2View

SMH20260807P547.5
SMH Aug 7 2026 547.50 Put (SMH260807P00547500)
option OPRA

EOD

Aug 5, 2026

2.18-53.814%(-2.54)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6600	3.7500	1.3400	2.1800	-53.814%	94	165	0.000%
2026-08-04	5.6600	5.8000	4.6300	4.7200	-66.286%	10	128	-53.814%
2026-08-03	22.5000	22.5000	13.3000	14.0000	-24.933%	7	128	-84.429%
2026-07-31	16.3000	21.2500	15.9000	18.6500	-10.723%	93	125	-88.311%
2026-07-30	22.2900	24.3500	20.8900	20.8900	-57.411%	12	88	-89.564%
2026-07-29	39.9000	49.0500	39.9000	49.0500	+64.377%	3	83	-95.556%
2026-07-28	30.2000	31.0000	27.5500	29.8400	+30.820%	60	86	-92.694%
2026-07-27	16.5000	29.5500	16.3600	22.8100	+8.310%	81	61	-90.443%
2026-07-24	17.5500	21.0600	17.5500	21.0600	+33.123%	60	17	-89.649%
2026-07-23	15.8500	15.8500	15.8200	15.8200	+6.748%	2	9	-86.220%
2026-07-21	17.0900	17.0900	14.8200	14.8200	-41.190%	8	8	-85.290%
2026-07-20	22.9400	25.2000	22.9400	25.2000	0.000%	6	0	-91.349%

Share