Dark

SMH20260807P545
SMH Aug 7 2026 545.00 Put (SMH260807P00545000)
option OPRA

EOD

Aug 5, 2026

1.79-50.824%(-1.85)760

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5900	3.5900	1.2200	1.7900	-50.824%	760	1,999	0.000%
2026-08-04	6.2500	6.2500	3.4300	3.6400	-71.935%	232	1,824	-50.824%
2026-08-03	25.5000	25.6300	12.0900	12.9700	-25.245%	87	1,827	-86.199%
2026-07-31	11.3200	20.3900	11.3200	17.3500	-16.103%	2,058	1,856	-89.683%
2026-07-30	29.8000	30.0000	18.9000	20.6800	-45.262%	24	171	-91.344%
2026-07-29	30.2800	42.3000	30.2800	37.7800	+44.254%	12	161	-95.262%
2026-07-28	29.5000	36.4900	26.1000	26.1900	+6.985%	23	169	-93.165%
2026-07-27	15.4000	28.9200	15.1300	24.4800	+26.774%	46	162	-92.688%
2026-07-24	16.5000	19.3100	16.5000	19.3100	+56.356%	122	140	-90.730%
2026-07-23	15.1900	15.2900	12.3500	12.3500	-1.672%	64	126	-85.506%
2026-07-22	14.2000	14.2000	12.3200	12.5600	-12.168%	6	138	-85.748%
2026-07-21	16.0100	16.0100	14.3000	14.3000	-33.364%	6	137	-87.483%
2026-07-20	21.4600	21.4600	21.4600	21.4600	-16.660%	3	137	-91.659%
2026-07-17	27.0300	33.7300	22.8000	25.7500	+12.005%	26	137	-93.049%
2026-07-16	21.4700	22.9900	21.4700	22.9900	+29.887%	3	136	-92.214%
2026-07-15	14.0000	17.7000	14.0000	17.7000	+25.800%	9	135	-89.887%
2026-07-14	16.2500	16.2500	14.0500	14.0700	-28.178%	108	130	-87.278%
2026-07-13	14.9100	19.5900	14.9100	19.5900	+49.200%	26	82	-90.863%
2026-07-10	16.2300	16.2300	13.1300	13.1300	-10.559%	7	68	-86.367%
2026-07-09	15.0000	15.0000	14.6800	14.6800	-25.933%	3	66	-87.807%
2026-07-08	20.9400	20.9400	19.8200	19.8200	-21.036%	4	65	-90.969%
2026-07-07	27.2800	27.2800	21.4000	25.1000	+55.804%	28	64	-92.869%
2026-07-06	16.7500	16.8200	14.7800	16.1100	-29.620%	8	53	-88.889%
2026-07-02	18.1000	23.6500	18.1000	22.8900	+47.203%	11	46	-92.180%
2026-07-01	15.5500	15.5500	15.5500	15.5500	+45.056%	1	46	-88.489%
2026-06-30	13.5900	13.5900	10.7200	10.7200	-36.000%	83	45	-83.302%
2026-06-29	17.9000	18.0400	16.7300	16.7500	0.000%	4	0	-89.313%

.dark-mode .cQlRlL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQlRlL{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P545SMH Aug 7 2026 545.00 Put (SMH260807P00545000)option OPRA

SMH20260807P545
SMH Aug 7 2026 545.00 Put (SMH260807P00545000)
option OPRA