Dark

Check out our API

SMH20260807P542.5
SMH Aug 7 2026 542.50 Put (SMH260807P00542500)
option OPRA

EOD

Aug 5, 2026

1.60-50.000%(-1.60)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8000	2.9600	1.0000	1.6000	-50.000%	164	387	0.000%
2026-08-04	4.9700	5.2500	3.2000	3.2000	-73.878%	38	331	-50.000%
2026-08-03	22.9000	22.9000	11.2100	12.2500	-23.913%	22	320	-86.939%
2026-07-31	14.2000	16.3000	13.9700	16.1000	-22.410%	42	325	-90.062%
2026-07-30	21.4000	21.6000	18.0000	20.7500	-46.972%	200	320	-92.289%
2026-07-29	40.4500	40.4500	38.2500	39.1300	+48.501%	5	155	-95.911%
2026-07-28	28.1000	33.7700	26.3500	26.3500	+9.975%	4	157	-93.928%
2026-07-27	14.6200	25.6500	14.2700	23.9600	+85.305%	43	156	-93.322%
2026-07-24	15.7000	15.7000	12.9300	12.9300	-10.208%	131	129	-87.626%
2026-07-23	14.5500	14.5500	14.3000	14.4000	0.000%	14	11	-88.889%

Share