Dark

SMH20260807P540
SMH Aug 7 2026 540.00 Put (SMH260807P00540000)
option OPRA

EOD

Aug 5, 2026

1.18-60.000%(-1.77)1,534

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7200	2.7200	0.8400	1.1800	-60.000%	1,534	2,203	0.000%
2026-08-04	4.7300	4.8500	2.7000	2.9500	-72.886%	1,046	1,354	-60.000%
2026-08-03	21.6000	22.1100	10.8800	10.8800	-30.701%	120	786	-89.154%
2026-07-31	9.5100	18.0800	9.5100	15.7000	-11.099%	531	839	-92.484%
2026-07-30	24.0000	24.0000	16.8200	17.6600	-33.055%	158	567	-93.318%
2026-07-29	33.2800	40.0800	26.3800	26.3800	-8.180%	60	562	-95.527%
2026-07-28	27.3100	32.9000	24.2900	28.7300	+46.731%	362	599	-95.893%
2026-07-27	18.8000	26.0700	18.5100	19.5800	+9.385%	139	730	-93.973%
2026-07-24	14.1500	18.2100	12.4700	17.9000	+29.710%	472	729	-93.408%
2026-07-23	11.6000	13.8500	11.6000	13.8000	+22.885%	65	483	-91.449%
2026-07-22	12.6800	12.7000	10.9700	11.2300	-16.194%	172	463	-89.492%
2026-07-21	16.4600	16.4600	12.8900	13.4000	-33.033%	29	329	-91.194%
2026-07-20	18.5000	21.9500	18.5000	20.0100	-18.460%	5	315	-94.103%
2026-07-17	28.0000	32.0700	21.5000	24.5400	+14.780%	294	313	-95.192%
2026-07-16	17.4000	21.3800	17.4000	21.3800	+48.164%	13	112	-94.481%
2026-07-15	16.2500	18.7200	14.4300	14.4300	+3.293%	14	106	-91.823%
2026-07-14	14.9000	14.9000	13.2000	13.9700	-22.903%	63	98	-91.553%
2026-07-13	14.8900	18.1200	14.5000	18.1200	+53.559%	59	94	-93.488%
2026-07-10	12.0300	12.2000	11.8000	11.8000	-16.014%	4	52	-90.000%
2026-07-09	13.5800	14.2600	13.4000	14.0500	-26.092%	20	49	-91.601%
2026-07-08	18.7700	21.5000	18.7700	19.0100	-18.412%	8	36	-93.793%
2026-07-07	21.0200	23.7000	20.3800	23.3000	+54.920%	28	32	-94.936%
2026-07-06	13.6100	15.0400	13.6100	15.0400	-26.634%	3	24	-92.154%
2026-07-02	15.4900	21.9300	15.4900	20.5000	+49.854%	19	10	-94.244%
2026-07-01	12.0700	13.6800	12.0700	13.6800	+44.762%	10	10	-91.374%
2026-06-30	12.3700	12.3700	9.4500	9.4500	-44.248%	4	7	-87.513%
2026-06-29	16.6500	16.9500	16.6500	16.9500	-8.773%	4	0	-93.038%
2026-06-26	19.0100	19.0100	18.5800	18.5800	0.000%	3	0	-93.649%

.dark-mode .TPVplJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPVplJ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P540SMH Aug 7 2026 540.00 Put (SMH260807P00540000)option OPRA

SMH20260807P540
SMH Aug 7 2026 540.00 Put (SMH260807P00540000)
option OPRA