Dark

Check out our API

SMH20260807P537.5
SMH Aug 7 2026 537.50 Put (SMH260807P00537500)
option OPRA

EOD

Aug 5, 2026

1.25-52.290%(-1.37)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4700	2.2900	0.7000	1.2500	-52.290%	58	137	0.000%
2026-08-04	3.9500	4.1300	2.6200	2.6200	-73.265%	35	102	-52.290%
2026-08-03	16.5000	19.3300	9.8000	9.8000	-30.000%	29	100	-87.245%
2026-07-31	13.8200	17.2000	11.4500	14.0000	-13.899%	45	93	-91.071%
2026-07-30	21.8500	21.8500	15.9100	16.2600	-37.939%	66	72	-92.312%
2026-07-29	26.2000	26.2000	26.2000	26.2000	+13.913%	13	41	-95.229%
2026-07-28	31.4900	31.4900	23.0000	23.0000	+7.829%	6	28	-94.565%
2026-07-27	17.8500	22.2000	17.8500	21.3300	+25.471%	23	22	-94.140%
2026-07-24	14.1500	17.0000	14.1500	17.0000	+47.314%	15	12	-92.647%
2026-07-23	11.5500	11.5500	11.5400	11.5400	-3.431%	2	4	-89.168%
2026-07-22	11.8400	11.9500	11.8300	11.9500	-5.831%	4	3	-89.540%
2026-07-21	12.5400	12.6900	12.5400	12.6900	0.000%	2	1	-90.150%

Share