Dark

SMH20260807P535
SMH Aug 7 2026 535.00 Put (SMH260807P00535000)
option OPRA

EOD

Aug 5, 2026

0.8700-58.373%(-1.2200)269

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1400	2.1400	0.5900	0.8700	-58.373%	269	11,597	0.000%
2026-08-04	4.8500	4.8500	2.0900	2.0900	-76.622%	354	12,622	-58.373%
2026-08-03	16.0000	18.4000	8.8000	8.9400	-32.273%	131	12,396	-90.268%
2026-07-31	8.6600	15.7000	7.5500	13.2000	-15.222%	1,256	12,389	-93.409%
2026-07-30	22.0700	22.0700	14.2400	15.5700	-61.593%	114	12,353	-94.412%
2026-07-29	24.2900	40.5400	23.5500	40.5400	+55.029%	1,123	12,627	-97.854%
2026-07-28	24.3000	29.0600	21.2500	26.1500	+50.894%	6,541	13,853	-96.673%
2026-07-27	13.0000	23.6000	12.0000	17.3300	+8.312%	210	19,109	-94.980%
2026-07-24	12.7500	16.1800	11.8600	16.0000	+37.339%	18,026	19,062	-94.563%
2026-07-23	11.1000	12.8000	10.8500	11.6500	+10.952%	12	1,343	-92.532%
2026-07-22	11.5000	11.5000	10.5000	10.5000	-14.286%	16	1,343	-91.714%
2026-07-21	12.2500	12.2500	12.2500	12.2500	-37.975%	1	1,369	-92.898%
2026-07-20	17.8500	19.7500	17.7600	19.7500	-14.130%	30	1,369	-95.595%
2026-07-17	25.4300	28.4500	21.4300	23.0000	+18.986%	57	1,344	-96.217%
2026-07-16	17.0300	19.9100	17.0000	19.3300	+49.845%	16	1,339	-95.499%
2026-07-15	15.1100	15.5000	12.9000	12.9000	-22.523%	4	1,336	-93.256%
2026-07-13	13.5000	16.6500	13.5000	16.6500	+54.884%	11	1,335	-94.775%
2026-07-10	13.0000	13.0600	10.7500	10.7500	-13.931%	1,305	1,329	-91.907%
2026-07-09	13.6200	13.7100	12.4700	12.4900	-26.745%	13	45	-93.034%
2026-07-08	19.0700	20.3300	17.0500	17.0500	-20.882%	14	43	-94.897%
2026-07-07	22.2000	23.1000	18.7700	21.5500	+56.159%	32	36	-95.963%
2026-07-06	13.4300	13.8000	13.0000	13.8000	-32.020%	16	24	-93.696%
2026-07-02	13.0000	20.3000	13.0000	20.3000	+93.887%	4	5	-95.714%
2026-06-30	11.6000	11.6000	10.4700	10.4700	-17.299%	2	5	-91.691%
2026-06-29	12.6400	12.6600	12.6000	12.6600	-23.735%	3	0	-93.128%
2026-06-26	17.8100	17.8100	16.6000	16.6000	0.000%	3	0	-94.759%

.dark-mode .bbgQW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbgQW6{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P535SMH Aug 7 2026 535.00 Put (SMH260807P00535000)option OPRA

SMH20260807P535
SMH Aug 7 2026 535.00 Put (SMH260807P00535000)
option OPRA