Dark

Check out our Level2View

SMH20260807P532.5
SMH Aug 7 2026 532.50 Put (SMH260807P00532500)
option OPRA

EOD

Aug 5, 2026

0.5700-78.077%(-2.0300)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7400	1.7400	0.5700	0.5700	-78.077%	93	143	0.000%
2026-08-04	3.3000	3.3000	2.5300	2.6000	-69.267%	31	69	-78.077%
2026-08-03	16.0500	16.0500	8.4600	8.4600	-29.500%	21	51	-93.262%
2026-07-31	10.4500	13.1000	10.4500	12.0000	-17.127%	44	42	-95.250%
2026-07-30	15.0000	15.0000	13.4500	14.4800	-57.071%	12	19	-96.064%
2026-07-29	31.7700	33.7300	31.7700	33.7300	+48.918%	3	10	-98.310%
2026-07-28	24.7000	27.3700	22.0000	22.6500	+24.793%	22	11	-97.483%
2026-07-27	13.5000	22.4000	13.5000	18.1500	+62.054%	12	9	-96.860%
2026-07-23	11.1200	11.2000	11.1200	11.2000	-37.220%	2	2	-94.911%
2026-07-20	17.5500	17.8500	17.5500	17.8400	0.000%	3	2	-96.805%

Share