Dark

SMH20260807P530
SMH Aug 7 2026 530.00 Put (SMH260807P00530000)
option OPRA

EOD

Aug 5, 2026

0.7100-65.366%(-1.3400)665

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4800	1.5000	0.5000	0.7100	-65.366%	665	10,150	0.000%
2026-08-04	4.3000	4.3000	1.7500	2.0500	-72.297%	1,929	10,008	-65.366%
2026-08-03	16.0000	16.0000	7.0000	7.4000	-34.222%	324	9,377	-90.405%
2026-07-31	6.9400	13.8300	6.4100	11.2500	-13.727%	549	9,301	-93.689%
2026-07-30	19.5500	19.7500	12.4100	13.0400	-43.057%	147	9,220	-94.555%
2026-07-29	22.5000	33.8900	21.0700	22.9000	+16.539%	105	9,153	-96.900%
2026-07-28	21.9000	25.7000	19.0100	19.6500	+24.525%	219	9,478	-96.387%
2026-07-27	12.1200	21.9700	12.1200	15.7800	+8.828%	9,223	9,526	-95.501%
2026-07-24	10.3900	14.8500	9.9600	14.5000	+54.255%	135	606	-95.103%
2026-07-23	11.5000	11.5000	9.4000	9.4000	+3.753%	16	496	-92.447%
2026-07-22	9.2000	9.2000	9.0200	9.0600	-18.009%	25	490	-92.163%
2026-07-21	12.4900	12.4900	11.0000	11.0500	-40.751%	3	478	-93.575%
2026-07-20	17.1000	18.6500	16.4300	18.6500	-9.113%	61	477	-96.193%
2026-07-17	26.1000	27.9000	19.6200	20.5200	+11.522%	74	437	-96.540%
2026-07-16	14.7600	18.4000	13.3800	18.4000	+38.554%	37	398	-96.141%
2026-07-15	13.7500	15.2200	13.2800	13.2800	+19.317%	402	378	-94.654%
2026-07-14	10.9500	11.1500	10.8500	11.1300	-28.745%	403	422	-93.621%
2026-07-13	11.6800	15.6200	11.6800	15.6200	+54.195%	102	99	-95.455%
2026-07-10	10.6500	10.6500	9.8500	10.1300	-15.934%	26	57	-92.991%
2026-07-09	11.5200	12.0500	11.3000	12.0500	-23.975%	13	62	-94.108%
2026-07-08	17.3900	17.8200	15.2000	15.8500	-19.625%	8	62	-95.521%
2026-07-07	18.3600	20.6800	17.5700	19.7200	+51.692%	47	74	-96.400%
2026-07-06	13.7600	13.7600	12.4200	13.0000	-32.468%	41	68	-94.538%
2026-07-02	12.3500	19.2500	12.3500	19.2500	+63.830%	10	30	-96.312%
2026-07-01	10.4300	11.7900	10.3500	11.7500	+34.748%	22	30	-93.957%
2026-06-30	10.9000	10.9000	8.7200	8.7200	-27.333%	4	12	-91.858%
2026-06-29	14.2000	17.2800	12.0000	12.0000	-23.664%	20	0	-94.083%
2026-06-26	15.7200	15.7200	15.7200	15.7200	0.000%	1	0	-95.483%

.dark-mode .nq0hnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nq0hnZ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P530SMH Aug 7 2026 530.00 Put (SMH260807P00530000)option OPRA

SMH20260807P530
SMH Aug 7 2026 530.00 Put (SMH260807P00530000)
option OPRA