Dark

Check out our Dark Pool Levels

SMH20260807P527.5
SMH Aug 7 2026 527.50 Put (SMH260807P00527500)
option OPRA

EOD

Aug 5, 2026

0.4300-82.661%(-2.0500)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9100	1.1700	0.4300	0.4300	-82.661%	100	665	0.000%
2026-08-04	3.2100	3.2100	2.4800	2.4800	-62.481%	7	621	-82.661%
2026-08-03	15.0000	16.1000	6.1200	6.6100	-34.554%	456	622	-93.495%
2026-07-31	5.9100	12.5000	5.8700	10.1000	-24.345%	449	441	-95.743%
2026-07-30	16.5300	16.5300	11.9000	13.3500	-48.851%	20	53	-96.779%
2026-07-29	20.8100	27.3000	20.8100	26.1000	+45.323%	6	42	-98.352%
2026-07-28	23.5300	23.7500	17.9600	17.9600	0.000%	54	0	-97.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC