Dark

SMH20260807P525
SMH Aug 7 2026 525.00 Put (SMH260807P00525000)
option OPRA

EOD

Aug 5, 2026

0.4300-69.930%(-1.0000)644

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2400	1.2400	0.3400	0.4300	-69.930%	644	1,073	0.000%
2026-08-04	2.9000	2.9000	1.3800	1.4300	-76.246%	419	786	-69.930%
2026-08-03	13.0000	14.0000	5.4500	6.0200	-36.498%	136	783	-92.857%
2026-07-31	5.9900	11.5000	5.4500	9.4800	-18.905%	485	778	-95.464%
2026-07-30	18.1400	18.1400	10.8400	11.6900	-43.390%	664	688	-96.322%
2026-07-29	19.7100	30.6100	18.7800	20.6500	+4.293%	47	233	-97.918%
2026-07-28	19.0000	25.0500	17.2000	19.8000	+38.075%	86	232	-97.828%
2026-07-27	10.1000	19.5300	9.3500	14.3400	+10.734%	108	222	-97.001%
2026-07-24	10.2800	13.0000	8.7300	12.9500	+27.964%	121	168	-96.680%
2026-07-23	8.5800	10.2000	8.5800	10.1200	+21.928%	12	158	-95.751%
2026-07-22	11.1500	11.1500	8.1000	8.3000	-11.325%	10	157	-94.819%
2026-07-21	11.2000	11.6500	8.9000	9.3600	-44.451%	64	200	-95.406%
2026-07-20	15.0800	16.9000	14.5300	16.8500	-8.919%	153	180	-97.448%
2026-07-17	23.0000	23.9000	17.6000	18.5000	+8.824%	47	146	-97.676%
2026-07-16	14.5500	17.0000	14.5500	17.0000	+61.905%	20	125	-97.471%
2026-07-15	9.7500	13.5000	9.7000	10.5000	+0.962%	25	118	-95.905%
2026-07-14	11.1100	12.6500	10.4000	10.4000	-25.714%	14	110	-95.865%
2026-07-13	10.0500	14.0500	10.0500	14.0000	+50.054%	86	100	-96.929%
2026-07-10	9.0500	9.4600	9.0500	9.3300	-11.564%	30	37	-95.391%
2026-07-09	11.1000	11.1000	10.4100	10.5500	-28.860%	8	34	-95.924%
2026-07-08	16.1200	17.6700	14.8300	14.8300	-24.644%	16	31	-97.100%
2026-07-07	19.6800	19.6800	19.6800	19.6800	+61.444%	1	21	-97.815%
2026-07-06	11.7000	12.1900	11.6300	12.1900	-26.433%	7	21	-96.473%
2026-07-02	14.4100	16.5700	14.3500	16.5700	+49.549%	6	12	-97.405%
2026-07-01	9.3800	11.1000	9.3800	11.0800	+42.051%	20	12	-96.119%
2026-06-30	10.1500	10.1500	7.8000	7.8000	-29.730%	6	6	-94.487%
2026-06-29	13.0800	13.0800	11.1000	11.1000	-25.000%	2	0	-96.126%
2026-06-26	15.6500	15.6500	14.8000	14.8000	0.000%	4	0	-97.095%

.dark-mode .VDC2HF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VDC2HF{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P525SMH Aug 7 2026 525.00 Put (SMH260807P00525000)option OPRA

SMH20260807P525
SMH Aug 7 2026 525.00 Put (SMH260807P00525000)
option OPRA