Dark

Check out our API

SMH20260807P522.5
SMH Aug 7 2026 522.50 Put (SMH260807P00522500)
option OPRA

EOD

Aug 5, 2026

0.4000-68.254%(-0.8600)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8900	1.0000	0.4000	0.4000	-68.254%	85	189	0.000%
2026-08-04	2.7300	2.7300	1.2600	1.2600	-76.580%	22	131	-68.254%
2026-08-03	11.9200	11.9200	4.9700	5.3800	-31.465%	16	128	-92.565%
2026-07-31	5.0700	8.6500	5.0700	7.8500	-34.529%	101	128	-94.904%
2026-07-30	10.9500	12.0000	10.2100	11.9900	-48.541%	19	54	-96.664%
2026-07-29	23.6300	27.1500	17.6000	23.3000	+45.534%	46	44	-98.283%
2026-07-28	21.5500	21.5500	16.0100	16.0100	0.000%	12	0	-97.502%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC