Dark

SMH20260807P520
SMH Aug 7 2026 520.00 Put (SMH260807P00520000)
option OPRA

EOD

Aug 5, 2026

0.3500-71.311%(-0.8700)477

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.2700	0.2800	0.3500	-71.311%	477	1,931	0.000%
2026-08-04	2.3700	2.5700	1.1200	1.2200	-74.043%	747	1,875	-71.311%
2026-08-03	9.8000	11.7000	4.5100	4.7000	-41.975%	185	1,805	-92.553%
2026-07-31	5.2300	10.6200	4.6500	8.1000	-18.182%	1,416	1,824	-95.679%
2026-07-30	15.7000	16.5000	9.2000	9.9000	-65.803%	283	1,299	-96.465%
2026-07-29	16.6500	28.9500	15.8000	28.9500	+79.257%	1,240	1,282	-98.791%
2026-07-28	17.7000	21.7100	14.7900	16.1500	+30.875%	104	1,230	-97.833%
2026-07-27	9.8000	17.8000	9.8000	12.3400	+0.325%	1,140	1,220	-97.164%
2026-07-24	8.9500	12.3000	8.6000	12.3000	+56.688%	72	287	-97.154%
2026-07-23	9.3700	9.4900	7.8500	7.8500	+6.369%	51	288	-95.541%
2026-07-22	8.6300	8.7000	7.1000	7.3800	-13.380%	55	283	-95.257%
2026-07-21	10.2300	10.8500	8.5200	8.5200	-44.168%	36	289	-95.892%
2026-07-20	13.9000	15.6000	13.2300	15.2600	-15.128%	324	286	-97.706%
2026-07-17	20.9000	24.0000	15.2600	17.9800	+19.867%	82	266	-98.053%
2026-07-16	12.6600	15.0000	12.5200	15.0000	+52.130%	38	271	-97.667%
2026-07-15	8.8400	13.6800	8.8400	9.8600	+1.649%	26	260	-96.450%
2026-07-14	9.5800	9.8800	9.2900	9.7000	-25.670%	17	256	-96.392%
2026-07-13	10.2500	13.5000	9.6000	13.0500	+57.040%	161	255	-97.318%
2026-07-10	10.9000	11.2000	8.3000	8.3100	-13.166%	36	126	-95.788%
2026-07-09	9.9500	11.0000	9.5700	9.5700	-29.477%	10	117	-96.343%
2026-07-08	15.3200	16.3500	13.1700	13.5700	-14.654%	20	111	-97.421%
2026-07-07	15.8300	18.9500	14.7800	15.9000	+42.601%	19	101	-97.799%
2026-07-06	9.9500	11.1500	9.9500	11.1500	-32.301%	16	90	-96.861%
2026-07-02	10.4300	16.4700	10.4300	16.4700	+56.114%	3	81	-97.875%
2026-07-01	9.0000	10.5500	8.8500	10.5500	+41.611%	93	81	-96.682%
2026-06-30	8.8400	8.8400	7.3600	7.4500	-40.016%	8	6	-95.302%
2026-06-29	12.4200	12.4200	12.4200	12.4200	0.000%	1	0	-97.182%

.dark-mode .sSqhvn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sSqhvn{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P520SMH Aug 7 2026 520.00 Put (SMH260807P00520000)option OPRA

SMH20260807P520
SMH Aug 7 2026 520.00 Put (SMH260807P00520000)
option OPRA