Dark

Check out our Level2View

SMH20260807P517.5
SMH Aug 7 2026 517.50 Put (SMH260807P00517500)
option OPRA

EOD

Aug 5, 2026

0.3900-71.111%(-0.9600)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9000	0.9000	0.3800	0.3900	-71.111%	111	492	0.000%
2026-08-04	1.9400	1.9400	1.3500	1.3500	-69.457%	5	476	-71.111%
2026-08-03	9.5400	10.2000	4.4200	4.4200	-32.519%	10	475	-91.176%
2026-07-31	7.2000	7.4500	6.1500	6.5500	-29.570%	484	474	-94.046%
2026-07-30	11.3000	11.3000	8.6300	9.3000	-64.436%	59	71	-95.806%
2026-07-29	19.1000	26.1500	19.1000	26.1500	+63.438%	57	43	-98.509%
2026-07-28	20.2200	20.2200	15.5000	16.0000	0.000%	21	0	-97.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC