Dark

SMH20260807P515
SMH Aug 7 2026 515.00 Put (SMH260807P00515000)
option OPRA

EOD

Aug 5, 2026

0.2700-75.229%(-0.8200)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6600	0.7000	0.2300	0.2700	-75.229%	146	998	0.000%
2026-08-04	1.6500	1.8100	1.0900	1.0900	-72.953%	262	1,004	-75.229%
2026-08-03	9.4500	10.2000	3.5700	4.0300	-36.535%	1,321	1,085	-93.300%
2026-07-31	4.2500	8.2400	3.8300	6.3500	-25.294%	748	1,180	-95.748%
2026-07-30	13.3300	13.3300	8.0500	8.5000	-67.054%	1,421	978	-96.824%
2026-07-29	16.3500	25.8000	13.9200	25.8000	+59.456%	196	1,298	-98.953%
2026-07-28	17.9100	19.9500	14.0700	16.1800	+43.567%	123	1,248	-98.331%
2026-07-27	9.1600	14.8100	9.1600	11.2700	+1.807%	2,108	1,198	-97.604%
2026-07-24	7.0000	11.0700	7.0000	11.0700	+32.575%	107	212	-97.561%
2026-07-23	8.0000	8.4000	8.0000	8.3500	+22.794%	6	111	-96.766%
2026-07-22	6.7300	6.8000	6.7300	6.8000	-20.930%	8	107	-96.029%
2026-07-21	9.2000	9.4300	8.6000	8.6000	-39.223%	6	114	-96.860%
2026-07-20	13.4300	14.2000	11.9600	14.1500	-13.720%	113	116	-98.092%
2026-07-17	22.0000	22.0000	13.8000	16.4000	+19.708%	12	82	-98.354%
2026-07-16	11.9400	13.7000	11.9400	13.7000	+49.237%	35	77	-98.029%
2026-07-15	11.1500	11.1500	9.1800	9.1800	+8.768%	16	64	-97.059%
2026-07-14	9.2900	9.2900	8.4400	8.4400	-26.926%	2	53	-96.801%
2026-07-13	9.7000	11.7000	9.5000	11.5500	+48.649%	13	54	-97.662%
2026-07-10	9.3000	9.3000	7.6500	7.7700	-21.277%	29	50	-96.525%
2026-07-09	9.8600	9.8700	9.8600	9.8700	-36.609%	4	38	-97.264%
2026-07-08	15.5700	15.5700	15.5700	15.5700	-0.064%	1	34	-98.266%
2026-07-07	14.6800	17.4000	14.6800	15.5800	+55.489%	22	33	-98.267%
2026-07-06	10.2800	10.2800	10.0200	10.0200	-25.224%	4	19	-97.305%
2026-07-02	8.3000	13.4500	8.3000	13.4000	+34.000%	25	11	-97.985%
2026-07-01	7.9700	10.0000	7.9700	10.0000	+31.579%	6	11	-97.300%
2026-06-30	7.6000	7.6000	7.6000	7.6000	-21.730%	1	7	-96.447%
2026-06-29	12.8600	12.8600	9.7100	9.7100	-21.630%	9	0	-97.219%
2026-06-26	13.0600	13.0600	12.3900	12.3900	0.000%	2	0	-97.821%

.dark-mode .g8ggHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8ggHC{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P515SMH Aug 7 2026 515.00 Put (SMH260807P00515000)option OPRA

SMH20260807P515
SMH Aug 7 2026 515.00 Put (SMH260807P00515000)
option OPRA