Dark

Check out our Level2View

SMH20260807P512.5
SMH Aug 7 2026 512.50 Put (SMH260807P00512500)
option OPRA

EOD

Aug 5, 2026

0.4600-45.882%(-0.3900)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4800	0.6200	0.3600	0.4600	-45.882%	119	1,448	0.000%
2026-08-04	1.5800	1.5800	0.8500	0.8500	-76.056%	1,008	1,364	-45.882%
2026-08-03	9.2000	9.2000	3.2300	3.5500	-31.068%	26	532	-87.042%
2026-07-31	3.6200	6.1500	3.6100	5.1500	-35.220%	302	517	-91.068%
2026-07-30	7.7000	9.0500	7.7000	7.9500	-41.328%	279	456	-94.214%
2026-07-29	16.9500	23.2200	13.3500	13.5500	-3.627%	306	215	-96.605%
2026-07-28	15.4000	15.6000	12.4600	14.0600	0.000%	75	0	-96.728%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC