Dark

SMH20260807P510
SMH Aug 7 2026 510.00 Put (SMH260807P00510000)
option OPRA

EOD

Aug 5, 2026

0.1800-78.313%(-0.6500)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7100	0.7400	0.1800	0.1800	-78.313%	55	2,199	0.000%
2026-08-04	1.8200	1.8200	0.7100	0.8300	-74.063%	284	2,304	-78.313%
2026-08-03	7.1000	8.5000	2.8800	3.2000	-39.623%	393	2,233	-94.375%
2026-07-31	3.5000	7.2100	3.2700	5.3000	-24.823%	300	2,298	-96.604%
2026-07-30	9.3000	11.0000	6.8500	7.0500	-68.569%	1,953	2,201	-97.447%
2026-07-29	14.0000	22.6100	12.1000	22.4300	+68.141%	860	1,586	-99.198%
2026-07-28	16.9200	18.2400	12.2000	13.3400	+38.958%	71	1,175	-98.651%
2026-07-27	9.2000	14.4400	9.2000	9.6000	-8.571%	95	1,167	-98.125%
2026-07-24	7.6800	10.5000	6.1500	10.5000	+62.791%	103	1,144	-98.286%
2026-07-23	7.9000	7.9000	6.1400	6.4500	+6.612%	30	1,098	-97.209%
2026-07-22	6.8900	6.8900	6.0500	6.0500	-14.789%	23	1,088	-97.025%
2026-07-21	8.4600	8.9000	7.0000	7.1000	-45.258%	27	1,088	-97.465%
2026-07-20	12.0000	12.9700	11.3000	12.9700	-13.533%	75	1,094	-98.612%
2026-07-17	17.1500	19.2500	13.1500	15.0000	+18.859%	14	1,076	-98.800%
2026-07-16	10.0600	12.6200	10.0400	12.6200	+52.048%	50	1,081	-98.574%
2026-07-15	8.6500	8.6500	8.3000	8.3000	-3.037%	4	1,070	-97.831%
2026-07-14	8.3000	9.4000	8.3000	8.5600	-24.248%	27	1,095	-97.897%
2026-07-13	9.2000	11.3000	8.1500	11.3000	+63.059%	55	1,075	-98.407%
2026-07-10	8.6000	8.6000	6.9000	6.9300	-17.794%	28	1,062	-97.403%
2026-07-09	8.8500	9.4200	8.1000	8.4300	-26.886%	24	1,063	-97.865%
2026-07-08	12.4300	14.0600	11.3700	11.5300	-20.483%	1,098	1,086	-98.439%
2026-07-07	13.7000	16.0000	12.6000	14.5000	+55.914%	26	89	-98.759%
2026-07-06	9.3800	9.3800	8.5200	9.3000	-34.920%	43	92	-98.065%
2026-07-02	11.1500	14.2900	11.1500	14.2900	+63.501%	148	28	-98.740%
2026-07-01	8.5000	8.9200	8.4600	8.7400	+21.053%	9	28	-97.941%
2026-06-30	7.2500	7.3500	7.1500	7.2200	-20.659%	28	25	-97.507%
2026-06-29	11.4200	12.0800	9.1000	9.1000	-22.881%	16	0	-98.022%
2026-06-26	11.8000	11.8000	11.8000	11.8000	0.000%	2	0	-98.475%

.dark-mode .CZGDbg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZGDbg{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P510SMH Aug 7 2026 510.00 Put (SMH260807P00510000)option OPRA

SMH20260807P510
SMH Aug 7 2026 510.00 Put (SMH260807P00510000)
option OPRA