Dark

Check out our Level2View

SMH20260807P507.5
SMH Aug 7 2026 507.50 Put (SMH260807P00507500)
option OPRA

EOD

Aug 5, 2026

0.2500-76.415%(-0.8100)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4600	0.5300	0.2500	0.2500	-76.415%	49	194	0.000%
2026-08-04	1.1000	1.1000	1.0500	1.0600	-62.278%	9	156	-76.415%
2026-08-03	2.9600	2.9600	2.6000	2.8100	-37.556%	25	151	-91.103%
2026-07-31	5.1500	5.1700	4.2400	4.5000	-31.921%	7	130	-94.444%
2026-07-30	10.8000	10.8000	6.4900	6.6100	-70.225%	140	130	-96.218%
2026-07-29	17.0000	22.2000	11.5000	22.2000	+69.466%	68	39	-98.874%
2026-07-28	16.3500	16.3500	13.1000	13.1000	0.000%	29	0	-98.092%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC