Dark

Check out our API

SMH20260807P505
SMH Aug 7 2026 505.00 Put (SMH260807P00505000)
option OPRA

EOD

Aug 5, 2026

0.2100-68.657%(-0.4600)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.5200	0.2000	0.2100	-68.657%	179	958	0.000%
2026-08-04	0.8000	1.1400	0.6700	0.6700	-73.828%	1,078	1,017	-68.657%
2026-08-03	6.8000	6.8000	2.3300	2.5600	-46.667%	147	518	-91.797%
2026-07-31	2.7600	5.5100	2.7200	4.8000	-26.154%	315	465	-95.625%
2026-07-30	9.8500	10.1500	5.9800	6.5000	-67.172%	580	411	-96.769%
2026-07-29	11.0500	20.6000	11.0500	19.8000	+82.994%	412	514	-98.939%
2026-07-28	15.4500	15.5000	10.8200	10.8200	-3.393%	109	194	-98.059%
2026-07-27	10.2000	12.9700	10.2000	11.2000	+64.464%	87	181	-98.125%
2026-07-24	6.8100	6.8100	6.8100	6.8100	+1.642%	1	142	-96.916%
2026-07-23	7.0500	7.0500	5.8700	6.7000	+18.584%	15	142	-96.866%
2026-07-22	5.4200	5.6500	5.4200	5.6500	-19.858%	9	141	-96.283%
2026-07-21	7.0500	7.0500	7.0500	7.0500	-34.722%	1	162	-97.021%
2026-07-20	10.8500	10.9000	10.1000	10.8000	-20.471%	179	163	-98.056%
2026-07-17	16.3500	17.9500	11.8500	13.5800	+21.250%	25	52	-98.454%
2026-07-16	9.6500	11.2000	9.4500	11.2000	+6.667%	10	42	-98.125%
2026-07-15	6.8000	10.5000	6.7800	10.5000	+8.808%	4	42	-98.000%
2026-07-13	9.8000	9.8000	9.5500	9.6500	+45.113%	36	41	-97.824%
2026-07-10	7.4800	7.4800	6.6100	6.6500	-10.738%	3	27	-96.842%
2026-07-09	8.7500	8.7500	7.4500	7.4500	-43.901%	9	27	-97.181%
2026-07-07	13.5400	15.0100	12.5700	13.2800	+52.995%	18	27	-98.419%
2026-07-06	8.6800	8.6800	8.6800	8.6800	-28.205%	1	17	-97.581%
2026-07-02	11.4000	12.0900	11.4000	12.0900	+46.368%	11	11	-98.263%
2026-07-01	7.6400	8.4000	7.1500	8.2600	+25.152%	11	11	-97.458%
2026-06-30	6.6000	6.6000	6.6000	6.6000	-40.271%	1	2	-96.818%
2026-06-26	11.0500	11.0500	11.0500	11.0500	0.000%	1	0	-98.100%

Share