Dark

Check out our API

SMH20260807P502.5
SMH Aug 7 2026 502.50 Put (SMH260807P00502500)
option OPRA

EOD

Aug 5, 2026

0.1400-77.778%(-0.4900)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.6000	0.0500	0.1400	-77.778%	242	396	0.000%
2026-08-04	0.6000	0.9100	0.6000	0.6300	-72.247%	11	209	-77.778%
2026-08-03	5.0000	6.4000	2.0700	2.2700	-38.649%	84	202	-93.833%
2026-07-31	2.5000	4.3000	2.5000	3.7000	-42.188%	33	197	-96.216%
2026-07-30	6.8500	6.8500	6.2400	6.4000	-64.970%	155	207	-97.813%
2026-07-29	12.8000	18.8000	10.3500	18.2700	+73.011%	92	80	-99.234%
2026-07-28	12.9000	12.9800	10.5600	10.5600	0.000%	19	0	-98.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC