Dark

SMH20260807P500
SMH Aug 7 2026 500.00 Put (SMH260807P00500000)
option OPRA

EOD

Aug 5, 2026

0.1500-75.000%(-0.4500)480

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.5200	0.1400	0.1500	-75.000%	480	6,350	0.000%
2026-08-04	1.0600	1.0700	0.5400	0.6000	-71.698%	1,083	6,690	-75.000%
2026-08-03	4.0000	6.0000	1.9000	2.1200	-45.641%	2,476	6,366	-92.925%
2026-07-31	2.4900	5.2400	2.2500	3.9000	-22.772%	3,468	5,304	-96.154%
2026-07-30	8.2000	9.5000	4.6000	5.0500	-73.848%	763	2,854	-97.030%
2026-07-29	10.3100	19.3100	9.5900	19.3100	+93.100%	3,293	2,737	-99.223%
2026-07-28	11.0500	14.3600	8.8800	10.0000	+29.032%	482	1,868	-98.500%
2026-07-27	5.9000	11.4700	5.5000	7.7500	+3.333%	239	2,020	-98.065%
2026-07-24	5.7500	8.0000	5.2000	7.5000	+20.968%	336	1,896	-98.000%
2026-07-23	6.5800	6.5800	4.8100	6.2000	+20.388%	223	1,780	-97.581%
2026-07-22	7.3000	7.3000	4.8900	5.1500	-13.591%	230	1,708	-97.087%
2026-07-21	7.1500	7.5000	5.7600	5.9600	-47.443%	111	1,565	-97.483%
2026-07-20	8.4000	11.3400	8.4000	11.3400	-14.737%	84	1,552	-98.677%
2026-07-17	14.0000	16.5600	10.7600	13.3000	+33.000%	189	1,536	-98.872%
2026-07-16	9.2000	10.6200	8.5800	10.0000	+47.059%	197	1,534	-98.500%
2026-07-15	6.5000	9.5200	6.5000	6.8000	-26.087%	81	1,453	-97.794%
2026-07-13	7.3600	9.7000	6.9500	9.2000	+56.997%	85	1,414	-98.370%
2026-07-10	7.0000	7.1200	5.8500	5.8600	-15.072%	115	1,357	-97.440%
2026-07-09	7.2500	8.0000	6.8500	6.9000	-29.735%	1,035	1,260	-97.826%
2026-07-08	10.7000	10.9000	9.8200	9.8200	-16.780%	37	354	-98.473%
2026-07-07	12.0900	13.7800	10.7800	11.8000	+47.500%	363	346	-98.729%
2026-07-06	8.2000	8.2000	7.4700	8.0000	-34.048%	138	157	-98.125%
2026-07-02	7.2000	12.1800	7.2000	12.1300	+62.383%	72	128	-98.763%
2026-07-01	6.3800	7.6700	6.3800	7.4700	+23.675%	40	128	-97.992%
2026-06-30	6.3400	6.3400	6.0400	6.0400	-26.341%	22	92	-97.517%
2026-06-29	10.0000	11.6900	8.2000	8.2000	-24.074%	95	0	-98.171%
2026-06-26	10.5400	10.8000	10.5000	10.8000	0.000%	25	0	-98.611%

.dark-mode .FPV9cZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPV9cZ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P500SMH Aug 7 2026 500.00 Put (SMH260807P00500000)option OPRA

SMH20260807P500
SMH Aug 7 2026 500.00 Put (SMH260807P00500000)
option OPRA