Dark

Check out our Dark Pool Levels

SMH20260807P497.5
SMH Aug 7 2026 497.50 Put (SMH260807P00497500)
option OPRA

EOD

Aug 5, 2026

0.1900-72.059%(-0.4900)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3900	0.3900	0.1900	0.1900	-72.059%	33	335	0.000%
2026-08-04	0.9300	0.9300	0.6800	0.6800	-62.637%	4	332	-72.059%
2026-08-03	4.1000	4.7000	1.6800	1.8200	-39.735%	256	330	-89.560%
2026-07-31	2.8900	4.3000	2.8900	3.0200	-44.074%	102	148	-93.709%
2026-07-30	5.8000	6.0100	5.4000	5.4000	-68.983%	47	81	-96.481%
2026-07-29	11.2000	17.4100	9.1000	17.4100	+67.726%	62	59	-98.909%
2026-07-28	11.4500	11.5200	10.2000	10.3800	0.000%	9	0	-98.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC