Dark

Check out our Level2View

SMH20260807P495
SMH Aug 7 2026 495.00 Put (SMH260807P00495000)
option OPRA

EOD

Aug 5, 2026

0.2400-54.717%(-0.2900)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5900	0.5900	0.1100	0.2400	-54.717%	156	707	0.000%
2026-08-04	1.0000	1.0000	0.5000	0.5300	-69.540%	526	729	-54.717%
2026-08-03	4.0500	4.2200	1.5100	1.7400	-47.273%	201	455	-86.207%
2026-07-31	2.4800	3.8400	2.2700	3.3000	-23.611%	200	343	-92.727%
2026-07-30	7.6500	7.6500	4.2000	4.3200	-73.659%	52	259	-94.444%
2026-07-29	8.9800	16.4000	8.9800	16.4000	+76.155%	127	319	-98.537%
2026-07-28	11.0000	12.8500	8.6100	9.3100	+38.955%	96	236	-97.422%
2026-07-27	8.4000	10.2500	6.6500	6.7000	-4.286%	11	181	-96.418%
2026-07-24	5.5000	7.0000	4.3500	7.0000	+27.273%	51	179	-96.571%
2026-07-23	4.7800	5.5000	4.7800	5.5000	+15.789%	5	172	-95.636%
2026-07-22	5.5000	5.5000	4.4700	4.7500	-12.362%	6	173	-94.947%
2026-07-21	6.5000	7.0100	5.4200	5.4200	-42.340%	85	174	-95.572%
2026-07-20	9.0800	9.4000	8.5000	9.4000	-19.864%	51	100	-97.447%
2026-07-17	13.6400	15.7500	9.7700	11.7300	+27.086%	51	99	-97.954%
2026-07-16	7.0200	9.7000	7.0200	9.2300	+12.561%	27	93	-97.400%
2026-07-13	6.3500	8.2500	6.3500	8.2000	+51.852%	20	82	-97.073%
2026-07-10	6.6000	6.6000	5.4000	5.4000	-20.937%	10	78	-95.556%
2026-07-09	6.7300	6.8300	6.3500	6.8300	-25.437%	16	75	-96.486%
2026-07-08	9.1600	9.1600	9.1600	9.1600	-7.940%	2	71	-97.380%
2026-07-07	10.7300	11.9000	9.9500	9.9500	+33.557%	17	71	-97.588%
2026-07-06	8.0100	8.0100	7.4500	7.4500	-33.778%	5	54	-96.779%
2026-07-02	7.0500	11.2500	7.0500	11.2500	+59.801%	34	50	-97.867%
2026-07-01	6.5900	7.0400	6.5900	7.0400	+23.509%	6	50	-96.591%
2026-06-30	5.7500	5.8500	5.7000	5.7000	-42.014%	48	46	-95.789%
2026-06-26	9.8400	9.8500	9.8300	9.8300	0.000%	10	0	-97.558%

Share