Dark

Check out our API

SMH20260807P492.5
SMH Aug 7 2026 492.50 Put (SMH260807P00492500)
option OPRA

EOD

Aug 5, 2026

0.4100-30.508%(-0.1800)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.4100	0.0900	0.4100	-30.508%	50	250	0.000%
2026-08-04	0.6500	0.6500	0.5900	0.5900	-62.179%	40	241	-30.508%
2026-08-03	2.6500	2.6500	1.3600	1.5600	-38.824%	11	219	-73.718%
2026-07-31	1.8900	3.2800	1.8800	2.5500	-44.565%	254	212	-83.922%
2026-07-30	5.0500	5.0500	3.9900	4.6000	-43.902%	7	97	-91.087%
2026-07-29	11.3900	11.5200	8.2000	8.2000	+2.372%	103	94	-95.000%
2026-07-28	10.1500	10.2000	8.0100	8.0100	0.000%	8	0	-94.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC