Dark

SMH20260807P490
SMH Aug 7 2026 490.00 Put (SMH260807P00490000)
option OPRA

EOD

Aug 5, 2026

0.1100-75.556%(-0.3400)331

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4200	0.4200	0.1000	0.1100	-75.556%	331	981	0.000%
2026-08-04	0.8400	0.8400	0.4000	0.4500	-64.000%	257	884	-75.556%
2026-08-03	3.2900	4.0500	1.2300	1.2500	-54.545%	140	768	-91.200%
2026-07-31	1.8900	3.1900	1.7300	2.7500	-24.658%	341	730	-96.000%
2026-07-30	6.0000	6.2100	3.5000	3.6500	-74.314%	320	702	-96.986%
2026-07-29	9.7100	14.6000	7.7600	14.2100	+89.467%	249	614	-99.226%
2026-07-28	9.5100	10.7200	7.3200	7.5000	+29.310%	331	581	-98.533%
2026-07-27	4.1100	9.0500	4.1100	5.8000	-17.143%	686	684	-98.103%
2026-07-24	4.8000	7.0000	4.0400	7.0000	+63.934%	62	116	-98.429%
2026-07-23	5.3500	5.3500	4.2700	4.2700	+2.644%	31	81	-97.424%
2026-07-22	4.4000	4.5000	4.0100	4.1600	-11.111%	11	59	-97.356%
2026-07-21	5.7200	5.7500	4.6800	4.6800	-45.263%	5	57	-97.650%
2026-07-20	8.6000	8.6000	8.5000	8.5500	-37.363%	7	57	-98.713%
2026-07-17	12.2200	13.8200	12.2200	13.6500	+62.500%	11	55	-99.194%
2026-07-16	6.6500	8.4000	6.6500	8.4000	+47.887%	20	47	-98.690%
2026-07-15	5.9000	6.7000	5.6800	5.6800	-11.250%	12	40	-98.063%
2026-07-14	6.4000	6.4000	6.4000	6.4000	-16.991%	2	35	-98.281%
2026-07-13	7.7100	7.7100	7.7100	7.7100	+51.176%	1	33	-98.573%
2026-07-10	5.1000	5.1000	5.1000	5.1000	-19.048%	1	33	-97.843%
2026-07-09	6.1700	6.6500	6.0000	6.3000	-39.943%	7	33	-98.254%
2026-07-07	10.9000	11.1000	8.7500	10.4900	+48.794%	14	32	-98.951%
2026-07-06	6.0000	7.0500	6.0000	7.0500	-34.722%	5	27	-98.440%
2026-07-02	6.1800	10.8000	6.1800	10.8000	+63.142%	11	18	-98.981%
2026-07-01	6.1900	6.6200	6.0600	6.6200	+23.738%	6	18	-98.338%
2026-06-30	5.5500	5.6200	5.3500	5.3500	-23.242%	12	18	-97.944%
2026-06-29	6.8500	6.9700	6.8500	6.9700	-27.016%	2	0	-98.422%
2026-06-26	9.3500	9.5500	9.3500	9.5500	0.000%	12	0	-98.848%

.dark-mode .fHr61Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHr61Z{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P490SMH Aug 7 2026 490.00 Put (SMH260807P00490000)option OPRA

SMH20260807P490
SMH Aug 7 2026 490.00 Put (SMH260807P00490000)
option OPRA